NCC B

NCCBs
🏛️ 瑞典 →
211.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 211.20 211.20 209.80 209.80 4.0K
09:01 209.80 209.80 209.80 209.80 0.0K
09:02 210.00 210.00 209.60 209.60 0.1K
09:03 209.60 209.80 209.60 209.60 0.4K
09:04 209.20 209.20 209.20 209.20 0.1K
09:05 209.60 209.60 209.60 209.60 0.0K
09:06 209.60 209.60 209.60 209.60 0.1K
09:07 209.20 209.20 209.20 209.20 0.3K
09:08 209.60 209.60 209.60 209.60 0.0K
09:10 209.60 209.80 209.40 209.80 0.4K
09:11 209.60 209.60 209.20 209.20 1.0K
09:12 209.00 209.00 208.60 208.60 3.4K
09:13 208.60 209.20 208.60 209.20 0.3K
09:14 209.00 209.00 208.40 208.40 0.0K
09:15 208.60 208.60 208.60 208.60 8.8K
09:16 209.00 209.00 209.00 209.00 0.0K
09:18 209.00 209.00 208.40 208.80 0.1K
09:19 208.80 208.80 208.80 208.80 0.0K
09:20 208.60 208.60 208.60 208.60 0.1K
09:21 208.80 208.80 208.60 208.60 0.6K
09:22 208.80 209.00 208.60 209.00 0.0K
09:23 208.80 208.80 208.60 208.80 0.4K
09:25 208.60 209.20 208.60 209.20 0.4K
09:26 209.40 209.40 209.40 209.40 0.0K
09:27 209.40 209.40 209.00 209.20 1.3K
09:28 209.40 209.40 208.80 208.80 0.1K
09:29 208.80 208.80 208.80 208.80 0.0K
09:31 209.40 209.40 209.40 209.40 0.3K
09:32 209.80 209.80 209.60 209.60 0.0K
09:34 209.60 209.60 209.60 209.60 0.0K
09:35 209.80 209.80 209.80 209.80 0.1K
09:36 209.40 209.40 209.40 209.40 0.6K
09:37 209.80 209.80 209.80 209.80 0.0K
09:38 209.60 209.60 209.60 209.60 0.3K
09:39 209.60 209.60 209.60 209.60 0.4K
09:40 209.80 209.80 209.80 209.80 0.2K
09:41 209.60 209.60 209.60 209.60 0.0K
09:42 210.00 210.00 210.00 210.00 0.0K
09:44 209.80 209.80 209.80 209.80 0.4K
09:47 210.00 210.00 210.00 210.00 0.0K
09:48 209.80 209.80 209.80 209.80 0.1K
09:49 209.60 209.60 209.60 209.60 0.5K
09:51 209.80 209.80 209.80 209.80 0.0K
09:52 209.80 209.80 209.80 209.80 0.0K
09:53 209.60 209.60 209.60 209.60 0.1K
09:54 209.60 209.80 209.60 209.80 0.1K
09:55 209.40 209.40 209.40 209.40 0.1K
09:59 209.20 209.20 209.20 209.20 0.1K
10:00 209.20 209.40 209.20 209.40 2.6K
10:01 209.40 209.40 209.40 209.40 0.0K
10:02 209.40 209.40 209.40 209.40 0.0K
10:03 209.40 209.40 209.40 209.40 0.0K
10:06 209.40 209.40 209.40 209.40 0.0K
10:08 209.60 209.60 209.60 209.60 0.1K
10:11 209.40 209.40 209.40 209.40 0.6K
10:12 209.40 209.40 209.40 209.40 0.0K
10:14 209.40 209.40 209.20 209.20 0.1K
10:15 209.60 209.60 209.60 209.60 0.2K
10:16 209.20 209.60 209.20 209.60 0.1K
10:17 209.60 209.60 209.40 209.40 1.1K
10:18 209.60 210.00 209.60 210.00 0.3K
10:20 209.60 209.60 209.60 209.60 0.5K
10:21 210.00 210.00 209.80 209.80 0.6K
10:22 209.80 210.00 209.80 210.00 0.1K
10:23 209.80 210.00 209.80 210.00 0.6K
10:26 210.00 210.00 210.00 210.00 0.2K
10:27 210.00 210.00 210.00 210.00 0.0K
10:28 209.80 210.00 209.80 210.00 0.2K
10:30 210.00 210.00 210.00 210.00 0.0K
10:31 210.00 210.00 210.00 210.00 0.1K
10:32 210.00 210.00 210.00 210.00 0.1K
10:33 210.00 210.00 210.00 210.00 0.0K
10:34 210.00 210.00 210.00 210.00 0.0K
10:36 210.00 210.00 210.00 210.00 0.0K
10:39 209.40 209.40 209.40 209.40 0.3K
10:42 209.20 209.20 209.20 209.20 0.0K
10:43 209.60 209.60 209.60 209.60 0.0K
10:44 209.60 209.60 209.40 209.60 1.1K
10:45 209.60 209.60 209.60 209.60 0.3K
10:48 209.60 209.60 209.60 209.60 0.0K
10:49 209.40 209.40 209.40 209.40 0.0K
10:50 209.80 209.80 209.80 209.80 0.0K
10:51 209.80 209.80 209.80 209.80 0.0K
10:52 209.80 209.80 209.40 209.40 0.5K
10:54 209.60 209.60 209.20 209.20 0.1K
10:59 209.60 209.80 209.60 209.80 0.0K
11:00 209.20 209.40 209.20 209.40 0.4K
11:03 209.40 209.40 209.40 209.40 0.7K
11:04 209.40 209.40 209.20 209.20 0.1K
11:05 209.20 209.20 209.20 209.20 0.2K
11:06 209.20 209.20 209.20 209.20 0.0K
11:10 209.40 209.40 209.40 209.40 0.0K
11:11 209.60 209.60 209.60 209.60 0.0K
11:16 209.40 209.40 209.40 209.40 0.0K
11:19 209.40 209.40 209.20 209.20 0.1K
11:21 209.20 209.20 209.20 209.20 1.5K
11:22 209.20 209.20 209.20 209.20 0.1K
11:26 209.20 209.20 209.20 209.20 0.1K
11:27 209.40 209.40 209.40 209.40 0.0K
11:28 209.20 209.20 209.20 209.20 0.1K
11:30 209.40 209.40 209.40 209.40 0.0K
11:31 209.40 209.40 209.40 209.40 0.0K
11:33 209.20 209.40 209.20 209.40 1.5K
11:35 209.20 209.40 209.20 209.40 0.6K
11:38 209.20 209.40 209.20 209.40 1.5K
11:39 209.40 209.40 209.40 209.40 0.0K
11:40 209.40 209.40 209.40 209.40 0.0K
11:42 209.00 209.40 209.00 209.40 0.0K
11:44 209.00 209.00 209.00 209.00 0.0K
11:45 209.00 209.00 209.00 209.00 1.6K
11:46 208.80 208.80 208.80 208.80 0.7K
11:47 209.00 209.00 209.00 209.00 0.0K
11:48 209.20 209.20 209.20 209.20 0.0K
11:49 209.20 209.20 209.20 209.20 0.2K
11:50 209.60 209.60 209.60 209.60 0.0K
11:51 209.60 209.60 209.60 209.60 0.1K
11:52 209.60 209.60 209.60 209.60 0.0K
11:53 209.00 209.00 209.00 209.00 0.1K
11:54 209.20 209.20 209.20 209.20 0.0K
11:56 209.60 209.60 209.60 209.60 0.0K
11:57 209.60 209.60 209.60 209.60 0.0K
11:58 209.40 209.40 209.00 209.00 0.1K
11:59 209.60 209.60 209.60 209.60 0.0K
12:00 209.60 209.60 209.60 209.60 0.2K
12:02 209.00 209.00 209.00 209.00 0.0K
12:05 209.40 209.40 209.40 209.40 0.0K
12:06 209.20 209.20 209.20 209.20 1.5K
12:08 209.20 209.20 209.20 209.20 0.0K
12:09 209.40 209.40 209.40 209.40 0.2K
12:10 209.40 209.40 209.40 209.40 0.1K
12:12 209.20 209.20 209.20 209.20 0.5K
12:17 209.00 209.60 209.00 209.60 0.1K
12:20 209.60 209.60 209.60 209.60 0.0K
12:24 209.60 209.60 209.20 209.20 0.2K
12:25 209.20 209.20 209.20 209.20 0.1K
12:26 209.80 209.80 209.80 209.80 0.0K
12:27 209.40 209.40 209.40 209.40 0.6K
12:29 209.40 209.40 209.40 209.40 0.2K
12:31 209.40 209.40 209.40 209.40 0.0K
12:34 209.60 209.60 209.60 209.60 0.0K
12:36 209.60 209.60 209.60 209.60 0.1K
12:37 209.60 209.60 209.60 209.60 0.0K
12:38 209.80 209.80 209.80 209.80 0.0K
12:39 209.80 209.80 209.80 209.80 0.0K
12:47 209.40 209.40 209.40 209.40 0.1K
12:50 209.40 209.40 209.40 209.40 0.0K
12:51 209.40 209.40 209.40 209.40 0.0K
12:53 209.60 209.60 209.60 209.60 0.0K
12:54 209.60 209.60 209.60 209.60 0.0K
12:55 209.60 209.60 209.60 209.60 0.3K
13:00 209.40 209.40 209.20 209.20 1.8K
13:01 209.40 209.40 209.40 209.40 0.1K
13:02 209.20 209.20 209.20 209.20 0.0K
13:04 209.40 209.40 209.20 209.20 0.0K
13:05 209.20 209.40 209.20 209.40 0.1K
13:07 209.20 209.40 209.20 209.40 0.0K
13:08 209.40 209.40 209.40 209.40 0.0K
13:09 209.20 209.20 209.20 209.20 1.2K
13:11 209.00 209.40 209.00 209.40 1.0K
13:13 209.40 209.40 209.40 209.40 0.0K
13:14 209.40 209.40 209.40 209.40 0.3K
13:15 209.40 209.40 209.40 209.40 0.0K
13:19 209.20 209.20 209.20 209.20 0.1K
13:20 209.40 209.40 209.00 209.00 0.4K
13:25 209.40 209.40 209.00 209.00 0.2K
13:28 208.80 208.80 208.60 208.60 0.2K
13:29 209.00 209.00 209.00 209.00 0.0K
13:32 208.60 209.00 208.60 208.80 0.2K
13:33 209.00 209.00 209.00 209.00 0.0K
13:34 208.60 208.60 208.60 208.60 0.0K
13:35 209.00 209.00 209.00 209.00 0.0K
13:39 208.60 208.60 208.60 208.60 0.0K
13:40 209.00 209.00 209.00 209.00 0.0K
13:42 209.00 209.00 209.00 209.00 0.0K
13:46 208.60 208.60 208.40 208.40 0.7K
13:49 208.60 208.60 208.60 208.60 0.0K
13:50 208.60 208.60 208.60 208.60 0.3K
13:51 208.60 208.60 208.60 208.60 0.0K
13:53 208.80 208.80 208.80 208.80 0.2K
13:54 209.00 209.00 209.00 209.00 0.0K
13:56 209.00 209.00 209.00 209.00 0.0K
13:58 208.80 209.00 208.60 208.80 0.2K
13:59 208.60 209.00 208.60 209.00 0.1K
14:01 208.60 208.60 208.60 208.60 0.2K
14:03 208.80 208.80 208.80 208.80 9.2K
14:04 209.00 209.00 209.00 209.00 0.3K
14:05 209.00 209.00 209.00 209.00 0.7K
14:06 208.80 209.00 208.80 209.00 1.2K
14:07 209.00 209.00 209.00 209.00 0.0K
14:08 208.80 208.80 208.80 208.80 0.6K
14:09 208.80 208.80 208.80 208.80 0.0K
14:10 208.80 208.80 208.60 208.60 0.2K
14:13 208.60 208.60 208.60 208.60 0.2K
14:14 208.60 208.60 208.60 208.60 1.2K
14:15 208.80 208.80 208.80 208.80 0.4K
14:16 209.00 209.00 208.60 208.60 0.0K
14:17 209.00 209.00 209.00 209.00 0.0K
14:18 209.00 209.00 209.00 209.00 0.0K
14:19 209.00 209.00 209.00 209.00 2.8K
14:21 209.20 209.20 209.00 209.00 0.3K
14:25 209.00 209.00 209.00 209.00 0.1K
14:26 209.20 209.20 209.20 209.20 0.0K
14:31 209.00 209.00 208.80 208.80 0.1K
14:32 208.80 208.80 208.80 208.80 0.2K
14:33 208.60 208.80 208.60 208.80 0.0K
14:40 208.80 208.80 208.80 208.80 0.0K
14:41 208.80 208.80 208.80 208.80 0.0K
14:43 208.40 208.40 208.40 208.40 0.0K
14:45 208.40 208.40 208.20 208.20 0.4K
14:47 208.40 208.40 208.40 208.40 1.8K
14:48 208.40 208.40 208.40 208.40 0.2K
14:49 208.20 208.20 208.20 208.20 0.0K
14:51 208.20 208.20 208.20 208.20 0.1K
14:53 207.80 208.00 207.80 208.00 1.4K
14:56 207.80 207.80 207.80 207.80 2.0K
14:59 208.20 208.40 208.20 208.20 0.5K
15:00 208.40 208.40 208.40 208.40 0.0K
15:01 208.40 208.40 208.40 208.40 0.0K
15:02 208.20 208.20 208.20 208.20 0.2K
15:05 208.40 208.40 208.40 208.40 0.2K
15:08 208.20 208.20 208.20 208.20 0.0K
15:09 208.60 208.60 208.60 208.60 0.0K
15:11 208.60 208.60 208.60 208.60 0.0K
15:13 208.20 208.20 208.20 208.20 0.0K
15:14 208.20 208.20 208.20 208.20 0.0K
15:16 208.40 208.40 208.20 208.20 0.1K
15:20 208.60 208.80 208.60 208.80 1.4K
15:21 208.40 208.40 208.40 208.40 1.8K
15:24 208.60 208.60 208.60 208.60 0.0K
15:28 208.60 208.60 208.40 208.40 0.1K
15:29 208.40 208.60 208.40 208.60 1.1K
15:36 208.80 208.80 208.80 208.80 0.0K
15:37 208.60 208.60 208.60 208.60 0.0K
15:38 208.60 208.60 208.40 208.40 0.6K
15:40 208.40 208.40 208.40 208.40 0.3K
15:41 208.40 208.40 208.40 208.40 0.1K
15:43 208.60 208.60 208.20 208.20 0.1K
15:44 208.00 208.00 208.00 208.00 0.2K
15:46 208.00 208.20 208.00 208.20 0.6K
15:50 208.40 208.40 208.40 208.40 0.6K
15:51 208.40 208.40 208.20 208.20 0.4K
15:57 208.20 208.20 208.20 208.20 0.0K
15:58 208.20 208.20 208.20 208.20 0.7K
15:59 208.00 208.20 207.60 207.60 3.3K
16:02 208.00 208.00 208.00 208.00 0.2K
16:06 208.00 208.00 207.80 207.80 0.3K
16:09 208.20 208.20 208.20 208.20 0.0K
16:10 208.20 208.20 208.20 208.20 0.0K
16:12 207.80 207.80 207.80 207.80 0.1K
16:14 208.00 208.00 208.00 208.00 0.0K
16:17 207.60 207.60 207.60 207.60 0.4K
16:20 207.80 207.80 207.80 207.80 0.7K
16:21 207.80 207.80 207.80 207.80 0.7K
16:22 208.20 208.20 207.80 207.80 0.1K
16:23 208.20 208.20 208.20 208.20 0.0K
16:25 208.20 208.20 208.20 208.20 0.0K
16:26 208.20 208.20 208.20 208.20 0.0K
16:27 208.20 208.20 208.20 208.20 0.1K
16:28 208.00 208.00 208.00 208.00 0.0K
16:29 208.20 208.20 208.00 208.00 0.8K
16:30 208.00 208.20 208.00 208.20 0.2K
16:31 207.80 207.80 207.80 207.80 0.1K
16:33 208.20 208.20 208.20 208.20 0.0K
16:36 208.20 208.20 208.20 208.20 0.0K
16:40 208.00 208.00 208.00 208.00 0.1K
16:42 207.80 207.80 207.80 207.80 0.0K
16:43 207.80 207.80 207.80 207.80 0.6K
16:45 208.00 208.00 208.00 208.00 0.1K
16:46 207.80 208.00 207.80 208.00 0.1K
16:49 208.20 208.20 208.20 208.20 0.2K
16:50 207.80 207.80 207.80 207.80 0.0K
16:51 208.20 208.20 208.20 208.20 0.1K
16:52 208.20 208.20 208.20 208.20 0.4K
16:54 208.20 208.20 208.20 208.20 0.1K
16:55 208.20 208.20 208.20 208.20 0.3K
16:56 208.20 208.20 208.20 208.20 0.0K
16:57 208.20 208.20 208.20 208.20 0.2K
16:59 208.20 208.20 208.20 208.20 1.3K
17:00 208.40 208.40 208.40 208.40 0.0K
17:01 208.20 208.20 208.20 208.20 0.3K
17:03 208.20 208.20 208.20 208.20 0.0K
17:05 208.20 208.20 208.20 208.20 0.6K
17:07 208.20 208.20 208.20 208.20 0.0K
17:09 208.00 208.20 208.00 208.20 0.9K
17:10 208.20 208.20 208.20 208.20 0.3K
17:11 208.40 208.40 208.40 208.40 0.0K
17:15 208.40 208.40 208.40 208.40 0.1K
17:17 208.40 208.40 208.40 208.40 0.0K
17:18 208.40 208.40 208.20 208.20 0.1K
17:19 208.40 208.40 208.40 208.40 0.2K
17:20 208.20 208.40 208.00 208.40 0.2K
17:21 208.20 208.40 208.20 208.40 0.1K
17:22 208.00 208.00 208.00 208.00 0.6K
17:23 207.80 208.00 207.80 208.00 0.3K
17:24 208.00 208.00 207.80 208.00 0.7K
17:29 207.60 207.60 207.60 207.60 0.0K
17:30 207.60 207.60 207.60 207.60 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据