NCC B

NCCBs
🏛️ 瑞典 →
215.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.90 198.90 198.50 198.90 2.0K
09:01 198.70 198.70 198.50 198.60 0.5K
09:02 198.60 198.60 198.60 198.60 0.1K
09:03 198.60 198.60 198.50 198.50 0.0K
09:04 198.70 198.70 198.70 198.70 0.1K
09:05 198.50 198.70 198.50 198.70 0.5K
09:06 198.60 198.60 198.60 198.60 0.7K
09:07 198.60 198.60 198.60 198.60 0.7K
09:08 198.60 198.60 198.60 198.60 0.0K
09:09 198.60 198.70 198.60 198.70 0.1K
09:10 198.80 198.80 198.80 198.80 0.0K
09:11 198.80 198.80 198.60 198.80 0.7K
09:12 198.60 198.60 198.60 198.60 0.0K
09:13 198.60 198.60 198.60 198.60 0.0K
09:14 198.60 198.60 198.60 198.60 0.0K
09:16 198.60 198.60 198.50 198.50 0.1K
09:18 198.50 198.70 198.50 198.70 0.0K
09:20 198.70 198.70 198.70 198.70 0.0K
09:21 198.70 198.70 198.70 198.70 0.0K
09:22 198.40 198.60 198.20 198.60 1.0K
09:23 198.60 198.60 198.60 198.60 0.0K
09:24 198.60 198.60 198.60 198.60 0.0K
09:26 198.60 198.60 198.10 198.10 0.3K
09:27 198.40 198.40 198.40 198.40 0.0K
09:28 198.00 198.00 198.00 198.00 2.8K
09:29 198.20 198.30 198.20 198.30 0.2K
09:30 198.30 198.30 198.30 198.30 0.0K
09:33 198.10 198.10 198.10 198.10 0.0K
09:34 198.40 198.40 198.40 198.40 0.0K
09:36 198.40 198.40 198.40 198.40 0.0K
09:37 198.40 198.40 198.40 198.40 0.0K
09:38 198.40 198.40 198.40 198.40 0.0K
09:39 198.40 198.50 198.40 198.50 0.1K
09:40 198.30 198.30 198.30 198.30 0.0K
09:41 198.60 198.60 198.60 198.60 0.0K
09:42 198.30 198.30 198.30 198.30 0.3K
09:44 198.50 198.60 198.50 198.60 0.2K
09:46 198.70 198.70 198.60 198.60 0.1K
09:49 198.60 198.60 198.30 198.30 0.1K
09:50 198.60 198.60 198.60 198.60 0.0K
09:51 198.60 198.60 198.60 198.60 0.0K
09:52 198.60 198.60 198.40 198.40 0.1K
09:53 198.40 198.60 198.40 198.60 0.0K
09:54 198.60 198.60 198.50 198.50 0.3K
09:55 198.50 198.50 198.50 198.50 0.1K
09:56 198.60 198.60 198.60 198.60 0.0K
09:57 198.60 198.60 198.50 198.50 0.1K
09:58 198.40 198.40 198.40 198.40 0.3K
09:59 198.20 198.20 198.20 198.20 0.1K
10:01 198.50 198.50 198.50 198.50 0.0K
10:02 198.50 198.50 198.50 198.50 0.1K
10:03 198.50 198.60 198.50 198.60 0.0K
10:04 198.60 198.60 198.60 198.60 0.0K
10:07 198.40 198.50 198.40 198.50 0.0K
10:09 198.30 198.30 198.30 198.30 0.1K
10:12 198.30 198.30 198.30 198.30 0.0K
10:13 198.30 198.30 198.20 198.20 1.0K
10:15 198.30 198.30 198.30 198.30 0.0K
10:16 198.30 198.30 198.30 198.30 0.0K
10:17 198.50 198.50 198.50 198.50 0.0K
10:21 198.50 198.50 198.50 198.50 0.0K
10:23 198.30 198.30 198.30 198.30 0.1K
10:24 198.10 198.10 198.10 198.10 2.0K
10:25 198.10 198.10 198.10 198.10 0.9K
10:27 198.10 198.10 198.10 198.10 1.2K
10:28 198.20 198.30 198.20 198.30 0.0K
10:31 198.30 198.30 198.30 198.30 0.0K
10:34 198.10 198.30 198.10 198.30 0.6K
10:35 198.20 198.20 198.20 198.20 0.1K
10:40 198.00 198.00 198.00 198.00 0.0K
10:41 198.30 198.30 198.30 198.30 0.1K
10:43 198.30 198.30 198.30 198.30 0.0K
10:44 198.40 198.40 198.00 198.00 0.4K
10:46 198.30 198.30 198.20 198.20 0.0K
10:47 198.20 198.20 198.20 198.20 0.0K
10:48 198.20 198.20 198.20 198.20 0.1K
10:49 198.20 198.20 198.00 198.00 0.0K
10:51 198.30 198.30 198.00 198.00 0.0K
10:52 198.00 198.00 198.00 198.00 0.1K
10:53 198.10 198.10 198.10 198.10 0.1K
10:55 198.10 198.10 198.10 198.10 0.1K
10:57 198.20 198.20 198.20 198.20 0.1K
10:58 198.30 198.30 198.30 198.30 0.1K
10:59 198.30 198.30 198.30 198.30 0.0K
11:02 198.40 198.40 198.40 198.40 0.0K
11:04 198.40 198.40 198.40 198.40 0.1K
11:05 198.40 198.40 198.40 198.40 0.0K
11:06 198.20 198.20 198.20 198.20 0.0K
11:09 198.30 198.30 198.10 198.10 0.1K
11:10 198.40 198.40 198.40 198.40 0.2K
11:11 198.30 198.30 198.20 198.20 0.0K
11:12 198.20 198.20 198.10 198.10 0.2K
11:20 198.10 198.30 198.10 198.30 1.4K
11:25 198.10 198.10 198.10 198.10 0.1K
11:27 198.30 198.40 198.30 198.40 1.7K
11:29 198.50 198.50 198.50 198.50 0.0K
11:31 198.40 198.40 198.40 198.40 0.0K
11:33 198.40 198.40 198.40 198.40 0.2K
11:34 198.40 198.40 198.40 198.40 1.2K
11:36 198.40 198.40 198.40 198.40 0.0K
11:37 198.30 198.30 198.30 198.30 0.2K
11:39 198.30 198.30 198.30 198.30 0.0K
11:40 198.50 198.50 198.50 198.50 0.0K
11:44 198.30 198.30 198.30 198.30 0.0K
11:49 198.50 198.50 198.50 198.50 0.0K
11:52 198.30 198.30 198.30 198.30 0.1K
11:53 198.30 198.30 198.30 198.30 0.0K
11:54 198.30 198.30 198.30 198.30 0.0K
11:57 198.30 198.30 198.30 198.30 0.0K
11:58 198.20 198.20 198.20 198.20 0.0K
11:59 198.20 198.20 198.20 198.20 0.2K
12:00 198.10 198.10 198.10 198.10 0.0K
12:02 198.20 198.20 198.20 198.20 0.0K
12:03 198.20 198.20 198.20 198.20 0.0K
12:07 198.10 198.10 198.10 198.10 0.0K
12:13 197.70 197.80 197.70 197.80 1.0K
12:14 197.80 197.80 197.70 197.70 0.0K
12:17 197.50 197.50 197.30 197.30 0.4K
12:18 197.20 197.20 197.20 197.20 2.2K
12:19 197.10 197.10 197.00 197.00 0.1K
12:20 197.20 197.40 197.20 197.40 0.4K
12:21 197.40 197.40 197.40 197.40 0.0K
12:22 197.40 197.40 197.40 197.40 0.0K
12:27 197.40 197.40 197.40 197.40 0.0K
12:28 197.40 197.40 197.40 197.40 0.0K
12:29 197.40 197.40 197.30 197.30 0.0K
12:30 197.30 197.40 197.30 197.40 0.2K
12:31 197.30 197.40 197.30 197.40 0.2K
12:32 197.40 197.40 197.40 197.40 0.0K
12:33 197.40 197.50 197.40 197.50 0.0K
12:34 197.60 197.60 197.40 197.40 0.3K
12:38 197.40 197.40 197.40 197.40 0.4K
12:43 197.80 197.80 197.80 197.80 0.0K
12:44 197.80 197.80 197.70 197.70 0.0K
12:45 197.70 197.70 197.70 197.70 0.0K
12:46 197.50 197.50 197.50 197.50 0.1K
12:47 197.50 197.70 197.50 197.70 0.2K
12:49 197.50 197.50 197.40 197.40 1.0K
12:55 197.40 197.60 197.40 197.60 0.0K
12:56 197.60 197.60 197.60 197.60 0.0K
12:57 197.40 197.50 197.40 197.50 0.1K
12:59 197.30 197.30 197.30 197.30 0.1K
13:00 197.40 197.40 197.40 197.40 0.0K
13:02 197.40 197.40 197.40 197.40 0.3K
13:04 197.60 197.60 197.60 197.60 0.0K
13:05 197.60 197.60 197.60 197.60 0.0K
13:06 197.40 197.40 197.40 197.40 0.0K
13:08 197.40 197.40 197.40 197.40 0.0K
13:19 197.70 197.70 197.70 197.70 0.0K
13:23 197.70 197.70 197.70 197.70 0.0K
13:24 197.40 197.40 197.40 197.40 0.2K
13:25 197.50 197.50 197.50 197.50 0.0K
13:28 197.50 197.50 197.50 197.50 0.0K
13:32 197.50 197.50 197.50 197.50 0.0K
13:34 197.50 197.50 197.50 197.50 0.0K
13:37 197.50 197.50 197.50 197.50 0.0K
13:41 197.20 197.20 197.20 197.20 0.1K
13:44 197.40 197.40 197.40 197.40 0.1K
13:45 197.30 197.60 197.30 197.60 0.0K
13:46 197.60 197.60 197.60 197.60 0.0K
13:47 197.40 197.40 197.40 197.40 0.0K
13:49 197.60 197.60 197.60 197.60 0.1K
13:52 197.70 197.70 197.70 197.70 0.0K
13:58 197.70 197.70 197.70 197.70 0.0K
14:02 197.70 197.70 197.70 197.70 0.0K
14:05 197.50 197.50 197.50 197.50 0.5K
14:06 197.40 197.40 197.40 197.40 0.0K
14:08 197.60 197.60 197.60 197.60 0.0K
14:10 197.50 197.50 197.40 197.40 0.1K
14:11 197.50 197.50 197.50 197.50 0.0K
14:12 197.50 197.50 197.50 197.50 1.0K
14:17 197.60 197.60 197.60 197.60 0.0K
14:20 197.60 197.60 197.60 197.60 0.1K
14:23 197.70 197.70 197.70 197.70 0.0K
14:26 197.70 197.70 197.70 197.70 0.0K
14:28 197.50 197.50 197.50 197.50 0.1K
14:31 197.70 197.70 197.70 197.70 0.0K
14:35 197.50 197.50 197.50 197.50 0.0K
14:37 197.70 198.00 197.70 198.00 1.4K
14:38 198.00 198.00 198.00 198.00 0.0K
14:39 197.70 197.70 197.70 197.70 0.1K
14:40 197.60 197.60 197.60 197.60 0.1K
14:42 197.50 197.50 197.50 197.50 0.2K
14:47 197.80 197.80 197.80 197.80 0.0K
14:53 197.20 197.20 197.20 197.20 0.3K
14:54 197.30 197.30 197.30 197.30 0.0K
14:55 197.30 197.30 197.30 197.30 0.0K
14:56 197.20 197.20 197.20 197.20 0.1K
14:57 197.10 197.30 197.10 197.30 0.1K
15:01 197.30 197.40 197.30 197.40 0.1K
15:03 197.40 197.40 197.40 197.40 0.5K
15:04 197.50 197.50 197.50 197.50 0.8K
15:06 197.40 197.40 197.40 197.40 0.1K
15:09 197.50 197.50 197.50 197.50 0.0K
15:10 197.30 197.30 197.30 197.30 0.0K
15:15 197.30 197.30 197.30 197.30 0.1K
15:17 197.20 197.20 197.20 197.20 0.8K
15:25 197.30 197.30 197.30 197.30 0.0K
15:28 196.90 196.90 196.90 196.90 3.0K
15:30 196.80 196.80 196.80 196.80 0.5K
15:35 196.80 196.90 196.80 196.90 0.4K
15:36 197.00 197.00 197.00 197.00 0.0K
15:37 196.90 196.90 196.90 196.90 0.1K
15:41 197.10 197.20 197.10 197.20 0.7K
15:45 197.00 197.00 197.00 197.00 0.1K
15:46 197.10 197.10 197.10 197.10 0.0K
15:50 197.10 197.10 197.10 197.10 0.0K
15:52 197.00 197.20 197.00 197.20 0.0K
15:54 197.20 197.20 197.20 197.20 0.2K
16:02 197.20 197.20 197.20 197.20 0.2K
16:03 197.30 197.30 197.30 197.30 0.1K
16:05 197.30 197.30 197.30 197.30 0.0K
16:07 197.30 197.30 197.30 197.30 0.1K
16:10 197.30 197.30 197.30 197.30 0.3K
16:13 197.30 197.30 197.30 197.30 0.0K
16:14 197.20 197.30 197.20 197.30 0.0K
16:15 197.20 197.20 197.20 197.20 0.2K
16:18 197.20 197.20 197.20 197.20 0.0K
16:19 197.20 197.20 197.20 197.20 0.0K
16:21 197.20 197.30 197.20 197.30 0.0K
16:22 197.10 197.10 197.10 197.10 0.1K
16:23 197.30 197.30 197.30 197.30 0.0K
16:25 197.30 197.30 197.20 197.20 0.1K
16:27 197.30 197.30 197.30 197.30 0.0K
16:28 197.20 197.20 197.20 197.20 0.6K
16:29 197.10 197.30 197.10 197.30 0.0K
16:30 197.30 197.30 197.30 197.30 0.0K
16:31 197.30 197.30 197.20 197.20 0.1K
16:32 197.10 197.10 197.10 197.10 0.1K
16:33 197.30 197.30 197.30 197.30 0.0K
16:35 197.10 197.30 197.10 197.30 0.1K
16:37 197.10 197.10 196.80 196.80 0.3K
16:38 197.00 197.00 197.00 197.00 0.0K
16:43 197.00 197.00 196.80 196.80 0.0K
16:44 197.00 197.00 197.00 197.00 0.1K
16:45 197.00 197.00 197.00 197.00 0.0K
16:47 197.00 197.00 197.00 197.00 0.0K
16:48 196.90 196.90 196.90 196.90 0.1K
16:49 196.80 196.80 196.80 196.80 0.1K
16:51 196.70 196.70 196.70 196.70 4.8K
16:55 196.60 196.60 196.50 196.50 0.6K
16:56 196.50 196.60 196.50 196.60 0.5K
16:58 196.80 196.80 196.80 196.80 0.1K
16:59 196.70 196.70 196.40 196.50 1.5K
17:00 196.20 196.50 196.20 196.50 3.1K
17:01 196.60 196.60 196.60 196.60 0.0K
17:03 196.60 196.60 196.60 196.60 0.0K
17:05 196.60 196.60 196.60 196.60 0.0K
17:09 196.60 196.60 196.60 196.60 0.0K
17:10 196.60 196.60 196.40 196.50 0.3K
17:11 196.40 196.40 196.40 196.40 1.8K
17:12 196.40 196.40 196.40 196.40 0.0K
17:13 196.40 196.40 196.40 196.40 0.0K
17:14 196.50 196.50 196.50 196.50 0.1K
17:15 196.50 196.60 196.50 196.60 0.2K
17:16 196.80 196.80 196.80 196.80 0.0K
17:17 196.70 196.70 196.70 196.70 0.0K
17:18 196.70 196.70 196.40 196.40 0.7K
17:19 196.40 196.50 196.40 196.50 0.2K
17:20 196.30 196.30 196.30 196.30 2.1K
17:22 196.30 196.50 196.30 196.50 0.1K
17:23 196.50 196.50 196.50 196.50 0.0K
17:24 196.50 196.70 196.50 196.70 0.4K
17:30 196.40 196.40 196.40 196.40 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据