NCC B

NCCBs
🏛️ 瑞典 →
215.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 193.70 194.20 193.70 194.20 0.6K
09:02 195.20 195.20 195.20 195.20 0.7K
09:03 195.50 195.50 195.50 195.50 1.9K
09:04 195.60 195.60 195.60 195.60 0.0K
09:05 195.70 195.70 195.70 195.70 0.2K
09:06 195.60 195.80 195.60 195.80 0.5K
09:07 195.40 195.60 195.40 195.60 0.3K
09:09 195.20 195.40 195.20 195.40 0.1K
09:10 195.30 195.30 194.90 194.90 0.2K
09:11 195.20 195.20 195.20 195.20 0.1K
09:13 195.30 195.30 195.30 195.30 1.1K
09:14 195.60 195.60 195.60 195.60 0.1K
09:15 195.70 195.70 195.70 195.70 0.1K
09:16 195.70 195.70 195.50 195.50 0.3K
09:17 195.50 195.50 195.50 195.50 0.1K
09:18 195.60 195.60 195.60 195.60 0.0K
09:22 195.50 195.50 195.50 195.50 0.0K
09:23 195.60 195.60 195.60 195.60 0.0K
09:24 195.60 195.60 195.50 195.50 0.3K
09:25 195.20 195.50 195.20 195.20 0.1K
09:27 195.40 195.40 195.40 195.40 0.0K
09:28 195.20 195.40 195.10 195.40 0.1K
09:29 195.20 195.20 195.20 195.20 0.0K
09:32 195.00 195.00 195.00 195.00 0.4K
09:35 195.20 195.20 194.90 194.90 0.6K
09:37 195.00 195.00 195.00 195.00 0.1K
09:38 194.70 194.70 194.70 194.70 0.0K
09:39 194.70 194.70 194.70 194.70 0.0K
09:40 195.00 195.00 195.00 195.00 0.0K
09:41 194.70 194.70 194.70 194.70 0.5K
09:42 194.80 194.80 194.80 194.80 0.0K
09:43 194.70 194.70 194.70 194.70 0.0K
09:44 194.80 194.80 194.80 194.80 0.0K
09:45 194.50 194.50 194.40 194.40 4.1K
09:48 194.50 194.50 194.40 194.40 0.0K
09:49 194.40 194.40 194.40 194.40 0.0K
09:50 194.20 194.20 194.20 194.20 0.0K
09:51 194.30 194.50 194.30 194.50 0.4K
09:52 194.50 194.50 194.50 194.50 0.3K
09:53 194.60 194.60 194.60 194.60 0.0K
09:56 194.70 194.70 194.70 194.70 0.1K
09:57 194.60 194.60 194.30 194.30 0.6K
09:58 194.20 194.20 194.20 194.20 0.5K
10:00 194.40 194.40 194.40 194.40 0.0K
10:02 194.70 194.70 194.70 194.70 0.5K
10:03 194.70 194.70 194.70 194.70 0.0K
10:10 194.70 194.70 194.70 194.70 0.1K
10:11 194.70 194.70 194.70 194.70 0.0K
10:12 194.80 194.80 194.80 194.80 0.0K
10:16 194.80 194.80 194.80 194.80 0.2K
10:17 194.70 194.70 194.70 194.70 0.0K
10:18 194.70 194.70 194.70 194.70 0.1K
10:19 194.60 194.60 194.60 194.60 0.0K
10:20 194.70 194.80 194.70 194.80 0.2K
10:23 195.00 195.00 195.00 195.00 0.0K
10:27 195.20 195.20 195.20 195.20 0.1K
10:28 195.10 195.10 195.10 195.10 0.5K
10:29 195.30 195.30 195.30 195.30 0.2K
10:30 195.20 195.30 195.20 195.20 0.1K
10:31 195.10 195.10 195.10 195.10 0.0K
10:36 195.10 195.20 195.10 195.20 0.2K
10:40 195.50 195.50 195.50 195.50 0.0K
10:43 195.30 195.30 195.10 195.10 3.3K
10:44 195.20 195.20 195.10 195.10 0.1K
10:45 195.30 195.30 195.30 195.30 0.0K
10:47 195.30 195.30 195.30 195.30 0.0K
10:48 195.30 195.30 195.30 195.30 0.2K
10:49 195.10 195.20 195.10 195.20 0.1K
10:54 195.20 195.20 195.20 195.20 0.0K
10:58 195.30 195.30 195.30 195.30 0.7K
11:02 195.60 195.60 195.60 195.60 0.1K
11:03 195.60 195.60 195.50 195.50 0.4K
11:05 195.70 195.70 195.70 195.70 0.0K
11:06 195.80 195.80 195.70 195.70 1.1K
11:07 195.80 195.80 195.80 195.80 0.0K
11:09 195.80 195.80 195.80 195.80 0.1K
11:10 195.80 195.80 195.80 195.80 0.1K
11:11 195.70 195.70 195.70 195.70 0.0K
11:13 195.80 195.80 195.80 195.80 0.0K
11:14 195.60 195.60 195.60 195.60 0.1K
11:16 195.70 195.80 195.70 195.80 0.4K
11:17 195.80 195.80 195.80 195.80 3.1K
11:18 195.80 195.80 195.80 195.80 1.8K
11:19 195.90 195.90 195.90 195.90 0.0K
11:20 196.20 196.20 196.10 196.10 3.8K
11:22 196.30 196.30 196.30 196.30 0.0K
11:26 196.30 196.30 196.30 196.30 0.0K
11:28 196.20 196.20 196.20 196.20 0.0K
11:31 196.30 196.30 196.30 196.30 0.0K
11:33 196.40 196.40 196.40 196.40 1.9K
11:38 196.50 196.50 196.50 196.50 0.0K
11:39 196.50 196.60 196.50 196.60 0.0K
11:41 196.60 196.60 196.60 196.60 0.0K
11:42 196.70 196.70 196.70 196.70 0.0K
11:44 196.70 196.70 196.60 196.70 0.5K
11:45 196.70 196.70 196.70 196.70 0.1K
11:47 196.70 196.70 196.70 196.70 0.0K
11:49 196.60 196.60 196.60 196.60 0.0K
11:51 196.60 196.60 196.60 196.60 0.0K
11:54 196.60 196.60 196.60 196.60 0.0K
11:58 196.50 196.50 196.50 196.50 0.0K
11:59 196.30 196.40 196.30 196.40 7.5K
12:01 196.40 196.40 196.40 196.40 0.0K
12:03 196.30 196.30 196.30 196.30 0.0K
12:04 196.40 196.40 196.40 196.40 0.0K
12:05 196.40 196.40 196.40 196.40 2.7K
12:06 196.50 196.50 196.50 196.50 0.1K
12:07 196.60 196.60 196.60 196.60 0.1K
12:08 196.70 196.70 196.70 196.70 0.0K
12:09 196.70 196.70 196.50 196.50 0.1K
12:12 196.50 196.50 196.50 196.50 0.1K
12:13 196.60 196.60 196.50 196.50 0.1K
12:14 196.40 196.40 196.40 196.40 0.2K
12:16 196.40 196.40 196.40 196.40 0.1K
12:17 196.30 196.30 196.30 196.30 0.0K
12:18 196.50 196.50 196.50 196.50 0.0K
12:22 196.50 196.50 196.50 196.50 0.0K
12:42 196.50 196.50 196.50 196.50 0.5K
12:44 196.60 196.60 196.60 196.60 0.0K
12:49 196.60 196.60 196.60 196.60 0.0K
12:53 196.70 196.70 196.70 196.70 0.1K
13:00 196.80 196.80 196.80 196.80 0.5K
13:02 196.60 196.60 196.60 196.60 0.0K
13:03 196.80 196.80 196.80 196.80 0.3K
13:04 196.70 196.70 196.70 196.70 0.2K
13:12 196.70 196.80 196.70 196.80 0.2K
13:20 196.80 196.80 196.80 196.80 0.0K
13:21 196.80 196.80 196.80 196.80 0.0K
13:22 196.70 196.70 196.70 196.70 0.2K
13:23 196.80 196.80 196.80 196.80 0.0K
13:37 196.60 196.70 196.60 196.70 0.2K
13:40 196.60 196.70 196.60 196.70 0.0K
13:42 196.80 196.80 196.60 196.60 0.2K
13:43 196.70 196.70 196.70 196.70 0.0K
13:44 196.70 196.70 196.70 196.70 0.0K
13:45 196.70 196.70 196.70 196.70 0.0K
13:50 196.50 196.50 196.50 196.50 0.2K
13:56 196.70 196.70 196.70 196.70 0.5K
13:59 196.70 196.70 196.70 196.70 0.1K
14:01 196.80 197.00 196.80 197.00 2.7K
14:05 197.20 197.20 197.20 197.20 0.0K
14:06 197.10 197.10 197.10 197.10 0.4K
14:09 197.10 197.20 197.00 197.20 0.2K
14:11 197.20 197.20 197.20 197.20 0.0K
14:12 197.10 197.20 197.00 197.20 0.1K
14:13 197.20 197.20 197.20 197.20 0.0K
14:15 197.20 197.20 197.20 197.20 0.0K
14:16 197.20 197.20 197.20 197.20 0.0K
14:17 197.20 197.20 197.20 197.20 0.0K
14:18 197.00 197.00 197.00 197.00 0.1K
14:22 197.00 197.00 197.00 197.00 0.0K
14:24 197.00 197.00 197.00 197.00 0.0K
14:26 197.20 197.20 197.10 197.10 0.0K
14:28 197.00 197.00 197.00 197.00 0.6K
14:30 197.00 197.00 197.00 197.00 0.0K
14:32 197.20 197.20 197.20 197.20 0.0K
14:33 197.00 197.00 197.00 197.00 0.4K
14:36 197.10 197.10 197.10 197.10 0.1K
14:38 196.90 196.90 196.90 196.90 0.2K
14:41 196.90 196.90 196.90 196.90 0.0K
14:42 197.20 197.20 197.20 197.20 0.0K
14:43 197.10 197.10 197.10 197.10 0.2K
14:44 197.20 197.20 197.20 197.20 0.0K
14:48 197.00 197.00 197.00 197.00 0.3K
14:51 197.10 197.10 196.90 196.90 0.4K
14:54 197.00 197.10 197.00 197.10 1.0K
14:57 197.20 197.20 197.20 197.20 0.0K
14:59 197.40 197.40 197.40 197.40 5.3K
15:00 197.40 197.40 197.40 197.40 0.1K
15:01 197.30 197.30 197.30 197.30 0.1K
15:02 197.30 197.30 197.30 197.30 0.2K
15:03 197.20 197.40 197.20 197.40 2.5K
15:05 197.30 197.30 197.30 197.30 0.0K
15:07 197.40 197.40 197.40 197.40 0.0K
15:12 197.50 197.50 197.50 197.50 0.2K
15:13 197.60 197.60 197.60 197.60 0.2K
15:15 197.50 197.50 197.40 197.40 0.2K
15:16 197.40 197.40 197.40 197.40 0.2K
15:18 197.50 197.50 197.50 197.50 0.1K
15:19 197.30 197.30 197.30 197.30 1.5K
15:21 197.10 197.10 197.10 197.10 0.1K
15:25 197.30 197.30 197.30 197.30 0.0K
15:27 197.10 197.10 197.10 197.10 0.2K
15:30 197.20 197.20 197.20 197.20 0.0K
15:31 197.40 197.40 197.40 197.40 0.5K
15:32 197.10 197.10 197.10 197.10 0.1K
15:34 197.10 197.20 197.10 197.20 9.2K
15:35 197.50 197.50 197.20 197.20 0.6K
15:36 197.40 197.40 197.40 197.40 0.0K
15:37 197.30 197.30 197.30 197.30 0.2K
15:40 197.50 197.50 197.50 197.50 0.0K
15:42 197.50 197.50 197.50 197.50 0.1K
15:45 197.50 197.60 197.50 197.60 0.0K
15:47 197.60 197.60 197.60 197.60 0.0K
15:49 197.30 197.30 197.30 197.30 0.3K
15:50 197.40 197.40 197.30 197.30 0.7K
15:53 197.40 197.40 197.20 197.20 0.6K
16:01 197.30 197.40 197.20 197.20 0.6K
16:05 197.60 197.60 197.60 197.60 0.3K
16:08 197.50 197.50 197.50 197.50 0.3K
16:15 197.50 197.50 197.50 197.50 0.2K
16:22 197.50 197.50 197.50 197.50 1.2K
16:25 197.70 197.70 197.70 197.70 0.1K
16:26 197.70 197.70 197.70 197.70 0.0K
16:27 197.70 197.80 197.70 197.80 0.1K
16:32 197.90 198.00 197.90 198.00 0.1K
16:34 198.00 198.00 198.00 198.00 0.0K
16:35 198.00 198.00 198.00 198.00 0.0K
16:36 197.90 197.90 197.90 197.90 0.1K
16:37 198.00 198.00 197.80 197.90 0.4K
16:39 197.90 198.20 197.90 198.20 8.0K
16:40 198.20 198.20 198.00 198.00 1.8K
16:41 198.10 198.10 198.10 198.10 0.1K
16:42 198.00 198.10 197.90 197.90 0.1K
16:44 197.90 197.90 197.80 197.80 0.7K
16:45 197.70 197.70 197.70 197.70 0.0K
16:46 197.60 197.60 197.60 197.60 0.4K
16:48 197.80 197.80 197.80 197.80 0.4K
16:50 197.80 197.80 197.80 197.80 0.2K
16:53 197.90 197.90 197.90 197.90 0.1K
16:55 197.90 198.00 197.90 198.00 0.5K
16:56 198.00 198.00 198.00 198.00 0.0K
16:57 198.00 198.00 198.00 198.00 0.0K
16:58 198.10 198.10 198.10 198.10 0.0K
16:59 198.00 198.00 197.90 197.90 0.7K
17:00 197.80 197.80 197.80 197.80 0.2K
17:01 197.90 197.90 197.90 197.90 0.1K
17:02 197.90 197.90 197.90 197.90 0.1K
17:04 198.00 198.00 197.90 197.90 0.2K
17:06 197.90 197.90 197.90 197.90 0.0K
17:07 197.70 197.70 197.70 197.70 0.6K
17:08 197.80 197.80 197.70 197.70 1.2K
17:09 197.90 197.90 197.90 197.90 0.4K
17:10 197.70 197.90 197.70 197.90 0.6K
17:11 197.90 197.90 197.90 197.90 0.0K
17:15 197.80 197.90 197.80 197.80 0.3K
17:16 197.80 197.80 197.80 197.80 0.0K
17:17 197.90 197.90 197.90 197.90 0.5K
17:19 197.80 197.80 197.80 197.80 0.0K
17:20 197.90 197.90 197.80 197.80 0.1K
17:21 197.90 197.90 197.90 197.90 0.3K
17:22 197.80 197.80 197.80 197.80 0.2K
17:23 197.90 197.90 197.90 197.90 0.0K
17:30 197.80 197.80 197.80 197.80 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据