NCC B

NCCBs
🏛️ 瑞典 →
213.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 195.80 196.10 195.80 196.10 0.8K
09:01 196.20 196.70 196.20 196.70 0.7K
09:02 196.50 196.50 196.50 196.50 0.2K
09:03 196.90 196.90 196.90 196.90 0.0K
09:05 197.00 197.00 197.00 197.00 0.1K
09:06 197.00 197.00 197.00 197.00 0.2K
09:09 197.00 197.00 196.90 196.90 0.2K
09:10 196.80 197.00 196.60 196.60 0.4K
09:11 196.60 196.60 196.60 196.60 0.0K
09:12 196.70 196.70 196.60 196.60 0.1K
09:14 196.80 196.80 196.80 196.80 0.2K
09:19 196.60 196.60 196.60 196.60 0.0K
09:21 196.80 196.80 196.80 196.80 0.3K
09:22 197.00 197.00 197.00 197.00 0.0K
09:23 197.00 197.00 196.80 196.80 0.1K
09:24 196.80 196.80 196.80 196.80 0.0K
09:25 196.80 196.80 196.70 196.70 0.1K
09:26 196.90 196.90 196.90 196.90 0.0K
09:27 196.70 196.70 196.70 196.70 0.1K
09:28 196.80 196.80 196.80 196.80 0.1K
09:29 196.60 196.60 196.60 196.60 0.0K
09:30 196.50 196.50 196.50 196.50 0.0K
09:31 196.60 196.60 196.60 196.60 0.2K
09:32 196.80 196.80 196.80 196.80 0.0K
09:34 196.80 196.90 196.80 196.90 0.1K
09:35 197.00 197.00 197.00 197.00 0.0K
09:37 196.80 196.80 196.80 196.80 0.0K
09:38 197.00 197.00 196.80 196.90 0.1K
09:40 197.00 197.00 197.00 197.00 0.0K
09:42 197.00 197.00 197.00 197.00 0.1K
09:43 196.90 196.90 196.90 196.90 0.0K
09:47 196.90 197.00 196.90 197.00 0.2K
09:51 197.00 197.00 196.90 196.90 0.6K
09:54 196.90 196.90 196.90 196.90 0.1K
09:57 196.90 196.90 196.90 196.90 0.1K
10:00 196.70 196.70 196.70 196.70 0.1K
10:01 196.70 196.70 196.70 196.70 0.2K
10:02 196.70 196.70 196.70 196.70 0.0K
10:04 196.50 196.50 196.50 196.50 0.1K
10:05 196.20 196.20 196.20 196.20 0.1K
10:06 196.40 196.40 196.40 196.40 0.1K
10:11 196.40 196.50 196.40 196.50 0.0K
10:14 196.50 196.60 196.50 196.60 0.5K
10:15 196.50 196.50 196.50 196.50 0.1K
10:17 196.70 196.70 196.50 196.50 0.1K
10:19 196.60 196.60 196.60 196.60 0.0K
10:23 196.70 196.70 196.70 196.70 0.0K
10:28 196.70 196.70 196.70 196.70 0.0K
10:29 196.40 196.40 196.40 196.40 0.0K
10:30 196.70 196.70 196.70 196.70 0.0K
10:31 196.40 196.40 196.40 196.40 0.2K
10:33 196.60 196.60 196.50 196.60 0.2K
10:37 196.60 196.60 196.60 196.60 0.3K
10:38 196.50 196.50 196.50 196.50 0.7K
10:40 196.40 196.40 196.40 196.40 0.1K
10:41 196.40 196.40 196.40 196.40 0.5K
10:42 196.30 196.30 196.30 196.30 0.0K
10:44 196.20 196.30 196.20 196.30 0.2K
10:45 196.40 196.40 196.40 196.40 0.2K
10:46 196.10 196.10 196.10 196.10 0.4K
10:47 196.20 196.20 196.20 196.20 0.1K
10:54 196.00 196.00 196.00 196.00 0.7K
10:55 196.00 196.20 196.00 196.20 6.9K
10:57 196.20 196.20 196.20 196.20 0.1K
10:59 196.00 196.00 196.00 196.00 0.2K
11:03 196.00 196.00 195.90 195.90 1.7K
11:04 195.90 196.10 195.90 196.10 1.0K
11:06 195.90 195.90 195.90 195.90 0.1K
11:07 196.10 196.10 196.00 196.00 0.2K
11:08 196.00 196.00 195.90 195.90 0.1K
11:09 196.00 196.00 196.00 196.00 0.0K
11:10 195.90 196.00 195.80 195.80 1.8K
11:12 196.00 196.00 196.00 196.00 0.0K
11:23 196.00 196.10 196.00 196.10 0.6K
11:37 196.00 196.00 196.00 196.00 0.1K
11:38 196.30 196.30 196.30 196.30 0.0K
11:39 196.00 196.00 196.00 196.00 0.0K
11:41 196.30 196.30 196.00 196.00 0.1K
11:49 195.90 195.90 195.90 195.90 0.2K
11:52 196.10 196.10 196.10 196.10 0.8K
11:53 196.10 196.10 196.10 196.10 0.1K
11:56 196.10 196.10 196.10 196.10 0.0K
11:57 196.20 196.20 196.20 196.20 0.1K
12:05 196.10 196.10 196.10 196.10 0.0K
12:06 196.20 196.20 196.20 196.20 0.0K
12:08 196.20 196.20 196.10 196.10 0.4K
12:11 196.30 196.30 196.30 196.30 0.0K
12:14 196.20 196.20 196.20 196.20 0.0K
12:15 196.00 196.10 196.00 196.10 0.3K
12:18 196.00 196.00 196.00 196.00 0.0K
12:22 196.00 196.00 196.00 196.00 0.1K
12:27 195.90 195.90 195.90 195.90 0.1K
12:28 195.90 195.90 195.90 195.90 0.0K
12:29 195.80 195.80 195.80 195.80 0.0K
12:36 195.80 195.80 195.80 195.80 0.2K
12:38 195.90 195.90 195.90 195.90 0.0K
12:40 195.90 195.90 195.90 195.90 0.3K
12:43 195.70 195.70 195.70 195.70 0.2K
12:44 195.70 195.70 195.70 195.70 0.0K
12:48 195.80 195.80 195.80 195.80 0.0K
12:49 195.90 195.90 195.90 195.90 0.1K
12:50 195.70 195.70 195.70 195.70 0.0K
12:52 195.30 195.30 195.30 195.30 2.7K
12:54 195.60 195.60 195.60 195.60 0.0K
12:55 195.60 195.60 195.60 195.60 0.0K
13:00 195.70 195.70 195.70 195.70 0.3K
13:01 195.80 195.80 195.80 195.80 0.0K
13:08 195.80 195.80 195.80 195.80 0.0K
13:10 195.80 195.80 195.80 195.80 0.0K
13:11 195.70 195.70 195.70 195.70 0.0K
13:13 195.70 195.70 195.70 195.70 0.0K
13:15 195.80 195.80 195.80 195.80 0.3K
13:22 195.90 195.90 195.90 195.90 0.1K
13:27 195.70 195.70 195.70 195.70 0.2K
13:40 195.70 195.70 195.70 195.70 0.0K
13:41 195.80 195.80 195.80 195.80 0.0K
13:45 195.70 195.70 195.70 195.70 0.0K
13:46 195.60 195.60 195.60 195.60 0.1K
13:52 195.70 195.70 195.70 195.70 0.0K
13:54 195.50 195.50 195.50 195.50 1.0K
13:55 195.50 195.50 195.50 195.50 0.2K
13:56 195.70 195.70 195.70 195.70 0.0K
14:01 195.70 195.70 195.70 195.70 0.0K
14:02 195.70 195.90 195.70 195.90 1.0K
14:03 196.00 196.10 196.00 196.10 0.6K
14:05 195.90 195.90 195.90 195.90 0.0K
14:10 196.10 196.10 196.10 196.10 0.2K
14:17 196.10 196.10 196.10 196.10 0.0K
14:18 195.90 195.90 195.80 195.80 0.2K
14:19 195.90 195.90 195.90 195.90 0.1K
14:23 196.10 196.10 196.10 196.10 0.0K
14:24 196.10 196.10 196.10 196.10 0.0K
14:31 195.80 195.80 195.80 195.80 0.1K
14:32 195.80 195.80 195.80 195.80 0.5K
14:37 195.80 195.80 195.80 195.80 0.4K
14:39 195.70 195.70 195.70 195.70 0.3K
14:43 195.60 195.60 195.50 195.50 0.2K
14:45 195.50 195.50 195.50 195.50 0.3K
14:50 195.40 195.40 195.40 195.40 0.0K
14:52 195.40 195.40 195.40 195.40 0.3K
14:57 195.40 195.50 195.40 195.50 0.6K
15:00 195.60 195.60 195.60 195.60 0.0K
15:02 195.50 195.50 195.50 195.50 0.5K
15:03 195.60 195.60 195.60 195.60 0.0K
15:06 195.40 195.40 195.40 195.40 0.1K
15:12 195.40 195.40 195.40 195.40 0.1K
15:13 195.30 195.30 195.30 195.30 0.3K
15:16 195.00 195.00 195.00 195.00 2.6K
15:17 195.30 195.30 195.30 195.30 0.0K
15:21 195.40 195.40 195.40 195.40 0.3K
15:24 195.30 195.30 195.30 195.30 0.0K
15:25 195.20 195.20 195.20 195.20 0.0K
15:30 195.20 195.20 195.10 195.10 0.3K
15:33 194.90 194.90 194.90 194.90 0.4K
15:34 195.10 195.10 195.10 195.10 0.0K
15:45 194.90 194.90 194.90 194.90 0.3K
15:46 194.80 194.80 194.80 194.80 0.1K
15:47 194.70 194.80 194.70 194.80 0.4K
15:49 194.80 194.80 194.80 194.80 0.0K
15:51 194.70 194.70 194.70 194.70 0.1K
15:53 194.50 194.50 194.50 194.50 0.0K
15:54 194.40 194.40 194.40 194.40 0.3K
15:55 194.40 194.40 194.40 194.40 0.2K
15:56 194.40 194.40 194.40 194.40 0.1K
15:57 194.50 194.50 194.50 194.50 0.2K
16:01 194.50 194.50 194.50 194.50 0.1K
16:02 194.50 194.50 194.50 194.50 0.2K
16:04 194.80 194.80 194.80 194.80 0.0K
16:07 194.90 194.90 194.90 194.90 0.0K
16:08 194.80 194.80 194.80 194.80 0.0K
16:09 195.00 195.00 195.00 195.00 0.1K
16:11 195.00 195.00 194.90 194.90 0.0K
16:13 195.00 195.00 195.00 195.00 0.1K
16:15 195.10 195.10 195.10 195.10 0.1K
16:16 194.90 194.90 194.90 194.90 0.1K
16:18 195.00 195.00 195.00 195.00 0.0K
16:21 194.90 195.00 194.90 195.00 0.1K
16:22 194.80 194.80 194.80 194.80 0.1K
16:29 194.80 194.80 194.80 194.80 0.2K
16:32 194.60 194.60 194.50 194.50 0.1K
16:39 194.70 194.70 194.70 194.70 0.0K
16:46 194.70 194.70 194.70 194.70 0.1K
16:50 194.40 194.40 194.40 194.40 0.3K
17:06 194.30 194.30 194.20 194.20 0.5K
17:07 194.20 194.20 194.20 194.20 0.0K
17:08 194.20 194.20 194.20 194.20 0.6K
17:11 194.30 194.30 194.30 194.30 0.2K
17:12 194.40 194.40 194.40 194.40 0.0K
17:13 194.20 194.20 194.20 194.20 0.0K
17:14 194.40 194.40 194.40 194.40 0.0K
17:18 194.20 194.40 194.20 194.40 0.3K
17:19 194.30 194.30 194.30 194.30 0.3K
17:20 194.30 194.30 194.30 194.30 0.4K
17:22 194.30 194.40 194.30 194.40 0.1K
17:23 194.50 194.50 194.50 194.50 0.0K
17:24 194.50 194.50 194.50 194.50 0.0K
17:29 194.20 194.20 194.20 194.20 25.1K
17:30 194.20 194.20 194.20 194.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据