2,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,400.00 | 3,400.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-09-19 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-09-12 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-09-05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-29 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2025-08-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-07-25 | 3,900.00 | 3,900.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-11 | 4,000.00 | 4,000.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-06-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-06-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-06-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-05-16 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-18 | 4,100.00 | 4,100.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-03-21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |