2,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-13 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-12-06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-11-29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-11-08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-11-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-10-25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-10-04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-09-27 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-08-16 | 3,100.00 | 3,600.00 | 3,100.00 | 3,600.00 | 0.0M |
| 2024-08-09 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2024-08-02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-07-26 | 3,500.00 | 4,100.00 | 3,500.00 | 3,900.00 | 0.0M |
| 2024-07-19 | 4,400.00 | 4,400.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2024-06-14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-05-17 | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2024-05-10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-05-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-04-05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-03-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-03-22 | 5,400.00 | 5,400.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-03-15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-03-08 | 4,800.00 | 4,800.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-03-01 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-02-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-02-16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-02-02 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.0M |