164,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 164,600.00 | 164,600.00 | 164,600.00 | 164,600.00 | 0.3K |
| 09:15 | 164,800.00 | 164,800.00 | 164,800.00 | 164,800.00 | 0.1K |
| 09:25 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.4K |
| 09:40 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.1K |
| 09:45 | 165,900.00 | 166,000.00 | 165,900.00 | 166,000.00 | 1.0K |
| 09:50 | 166,000.00 | 166,900.00 | 166,000.00 | 166,500.00 | 2.2K |
| 09:55 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 1.7K |
| 10:00 | 166,900.00 | 167,000.00 | 166,900.00 | 167,000.00 | 0.7K |
| 10:05 | 166,900.00 | 166,900.00 | 166,900.00 | 166,900.00 | 0.1K |
| 10:25 | 166,700.00 | 166,800.00 | 166,700.00 | 166,800.00 | 0.5K |
| 10:30 | 166,800.00 | 166,900.00 | 166,800.00 | 166,900.00 | 1.5K |
| 10:35 | 166,900.00 | 166,900.00 | 166,900.00 | 166,900.00 | 0.7K |
| 10:40 | 167,000.00 | 169,000.00 | 167,000.00 | 169,000.00 | 10.5K |
| 10:45 | 169,700.00 | 173,000.00 | 169,700.00 | 173,000.00 | 12.2K |
| 10:50 | 173,700.00 | 173,700.00 | 172,100.00 | 172,200.00 | 7.6K |
| 10:55 | 172,200.00 | 173,000.00 | 172,200.00 | 172,800.00 | 4.7K |
| 11:00 | 172,500.00 | 172,800.00 | 172,200.00 | 172,200.00 | 3.6K |
| 11:05 | 172,500.00 | 173,000.00 | 172,500.00 | 173,000.00 | 6.9K |
| 11:10 | 173,000.00 | 173,100.00 | 172,900.00 | 172,900.00 | 3.2K |
| 11:15 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 2.1K |
| 11:20 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 0.0K |
| 11:25 | 172,800.00 | 172,900.00 | 172,800.00 | 172,900.00 | 0.6K |
| 13:00 | 172,900.00 | 173,000.00 | 172,600.00 | 173,000.00 | 5.7K |
| 13:05 | 172,900.00 | 172,900.00 | 172,900.00 | 172,900.00 | 0.5K |
| 13:10 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 1.1K |
| 13:15 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 1.7K |
| 13:20 | 173,100.00 | 173,100.00 | 173,100.00 | 173,100.00 | 0.4K |
| 13:25 | 172,600.00 | 173,000.00 | 172,600.00 | 173,000.00 | 0.3K |
| 13:30 | 173,100.00 | 173,100.00 | 172,900.00 | 173,000.00 | 3.9K |
| 13:35 | 172,700.00 | 172,700.00 | 172,700.00 | 172,700.00 | 0.2K |
| 13:40 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 0.5K |
| 13:45 | 172,800.00 | 172,800.00 | 172,700.00 | 172,800.00 | 2.3K |
| 13:50 | 172,800.00 | 172,900.00 | 172,800.00 | 172,900.00 | 0.4K |
| 13:55 | 172,800.00 | 172,800.00 | 172,800.00 | 172,800.00 | 0.9K |
| 14:00 | 172,900.00 | 173,000.00 | 172,600.00 | 172,600.00 | 2.8K |
| 14:05 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 2.2K |
| 14:10 | 172,500.00 | 172,500.00 | 170,100.00 | 170,100.00 | 12.0K |
| 14:15 | 172,800.00 | 172,800.00 | 172,500.00 | 172,500.00 | 0.1K |
| 14:20 | 172,500.00 | 172,500.00 | 172,000.00 | 172,400.00 | 1.2K |
| 14:25 | 172,400.00 | 172,600.00 | 172,400.00 | 172,600.00 | 2.3K |
| 14:30 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 0.3K |
| 14:35 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 0.5K |
| 14:40 | 172,500.00 | 172,500.00 | 171,000.00 | 171,000.00 | 6.1K |
| 14:45 | 171,000.00 | 171,000.00 | 170,700.00 | 170,800.00 | 3.1K |
| 14:50 | 172,500.00 | 172,500.00 | 172,000.00 | 172,000.00 | 0.3K |
| 14:55 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.4K |