160,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 106,378.00 | 108,487.00 | 104,941.00 | 108,487.00 | 0.0M |
| 2022-12-29 | 108,487.00 | 109,253.00 | 106,378.00 | 109,253.00 | 0.0M |
| 2022-12-28 | 107,337.00 | 108,295.00 | 106,378.00 | 108,295.00 | 0.0M |
| 2022-12-27 | 107,337.00 | 108,103.00 | 101,682.00 | 108,103.00 | 0.0M |
| 2022-12-26 | 107,337.00 | 108,870.00 | 107,337.00 | 108,295.00 | 0.0M |
| 2022-12-23 | 107,337.00 | 110,020.00 | 106,378.00 | 109,541.00 | 0.0M |
| 2022-12-22 | 110,116.00 | 110,116.00 | 94,974.00 | 108,295.00 | 0.0M |
| 2022-12-21 | 112,129.00 | 112,129.00 | 107,433.00 | 110,212.00 | 0.0M |
| 2022-12-20 | 111,554.00 | 112,608.00 | 107,337.00 | 111,649.00 | 0.0M |
| 2022-12-19 | 111,649.00 | 113,374.00 | 110,979.00 | 113,374.00 | 0.0M |
| 2022-12-16 | 113,087.00 | 113,279.00 | 111,362.00 | 111,362.00 | 0.0M |
| 2022-12-15 | 116,920.00 | 116,920.00 | 111,170.00 | 114,908.00 | 0.0M |
| 2022-12-14 | 124,108.00 | 124,108.00 | 109,253.00 | 113,279.00 | 0.0M |
| 2022-12-13 | 109,205.00 | 109,660.00 | 107,385.00 | 108,295.00 | 0.0M |
| 2022-12-12 | 111,025.00 | 111,025.00 | 108,295.00 | 109,205.00 | 0.0M |
| 2022-12-09 | 110,115.00 | 110,206.00 | 108,295.00 | 108,295.00 | 0.0M |
| 2022-12-08 | 111,753.00 | 112,845.00 | 111,571.00 | 112,845.00 | 0.0M |
| 2022-12-07 | 115,575.00 | 115,575.00 | 109,296.00 | 113,209.00 | 0.0M |
| 2022-12-06 | 115,575.00 | 115,575.00 | 110,570.00 | 110,570.00 | 0.0M |
| 2022-12-05 | 116,395.00 | 116,395.00 | 111,935.00 | 115,302.00 | 0.0M |
| 2022-12-02 | 106,475.00 | 107,567.00 | 105,656.00 | 107,567.00 | 0.0M |
| 2022-12-01 | 106,657.00 | 114,574.00 | 106,657.00 | 107,021.00 | 0.0M |
| 2022-11-30 | 106,475.00 | 107,840.00 | 106,202.00 | 107,840.00 | 0.0M |
| 2022-11-29 | 109,205.00 | 109,205.00 | 107,385.00 | 107,476.00 | 0.0M |
| 2022-11-28 | 104,685.00 | 108,295.00 | 104,685.00 | 108,295.00 | 0.0M |
| 2022-11-25 | 97,827.00 | 101,166.00 | 97,827.00 | 101,075.00 | 0.0M |
| 2022-11-24 | 95,390.00 | 97,466.00 | 95,300.00 | 96,563.00 | 0.0M |
| 2022-11-23 | 96,112.00 | 96,112.00 | 94,307.00 | 94,307.00 | 0.0M |
| 2022-11-22 | 94,758.00 | 97,556.00 | 94,758.00 | 95,300.00 | 0.0M |
| 2022-11-21 | 94,758.00 | 98,278.00 | 94,758.00 | 94,758.00 | 0.0M |
| 2022-11-18 | 80,319.00 | 98,368.00 | 80,138.00 | 95,209.00 | 0.0M |
| 2022-11-17 | 92,051.00 | 97,375.00 | 88,892.00 | 90,697.00 | 0.0M |
| 2022-11-16 | 77,702.00 | 91,148.00 | 77,612.00 | 90,246.00 | 0.0M |
| 2022-11-15 | 82,124.00 | 83,026.00 | 77,702.00 | 77,702.00 | 0.0M |
| 2022-11-14 | 98,188.00 | 98,188.00 | 89,975.00 | 91,148.00 | 0.0M |
| 2022-11-11 | 111,093.00 | 111,093.00 | 103,783.00 | 104,234.00 | 0.0M |
| 2022-11-10 | 121,716.00 | 121,716.00 | 109,982.00 | 111,751.00 | 0.0M |
| 2022-11-09 | 123,858.00 | 123,858.00 | 121,437.00 | 121,437.00 | 0.0M |
| 2022-11-08 | 124,696.00 | 124,696.00 | 120,133.00 | 122,927.00 | 0.0M |
| 2022-11-07 | 125,720.00 | 126,186.00 | 122,927.00 | 122,927.00 | 0.0M |
| 2022-11-04 | 127,583.00 | 127,583.00 | 125,255.00 | 127,583.00 | 0.0M |
| 2022-11-03 | 132,239.00 | 132,239.00 | 127,583.00 | 128,980.00 | 0.0M |
| 2022-11-02 | 135,592.00 | 135,592.00 | 131,774.00 | 131,867.00 | 0.0M |
| 2022-11-01 | 137,827.00 | 137,827.00 | 135,312.00 | 135,312.00 | 0.0M |
| 2022-10-31 | 136,057.00 | 136,150.00 | 135,033.00 | 135,126.00 | 0.0M |
| 2022-10-28 | 139,689.00 | 139,689.00 | 135,405.00 | 138,758.00 | 0.0M |
| 2022-10-27 | 142,297.00 | 142,297.00 | 135,126.00 | 140,155.00 | 0.0M |
| 2022-10-26 | 139,689.00 | 139,782.00 | 132,239.00 | 137,827.00 | 0.0M |
| 2022-10-25 | 141,086.00 | 141,086.00 | 135,033.00 | 139,689.00 | 0.0M |
| 2022-10-24 | 144,346.00 | 145,277.00 | 140,807.00 | 140,807.00 | 0.0M |
| 2022-10-21 | 145,370.00 | 148,909.00 | 142,576.00 | 147,605.00 | 0.0M |
| 2022-10-20 | 147,139.00 | 148,536.00 | 146,394.00 | 148,536.00 | 0.0M |
| 2022-10-19 | 147,884.00 | 149,933.00 | 147,884.00 | 147,884.00 | 0.0M |
| 2022-10-18 | 144,904.00 | 149,933.00 | 144,904.00 | 146,674.00 | 0.0M |
| 2022-10-17 | 144,439.00 | 148,071.00 | 144,346.00 | 148,071.00 | 0.0M |
| 2022-10-14 | 144,252.00 | 147,977.00 | 144,252.00 | 147,605.00 | 0.0M |
| 2022-10-13 | 150,864.00 | 150,864.00 | 142,483.00 | 147,046.00 | 0.0M |
| 2022-10-12 | 149,002.00 | 151,609.00 | 149,002.00 | 151,516.00 | 0.0M |
| 2022-10-11 | 149,002.00 | 149,374.00 | 144,346.00 | 148,350.00 | 0.0M |
| 2022-10-10 | 150,864.00 | 151,796.00 | 148,071.00 | 149,933.00 | 0.0M |
| 2022-10-07 | 148,071.00 | 149,933.00 | 142,483.00 | 149,933.00 | 0.0M |
| 2022-10-06 | 153,658.00 | 154,124.00 | 149,933.00 | 149,933.00 | 0.0M |
| 2022-10-05 | 151,330.00 | 153,658.00 | 149,002.00 | 152,541.00 | 0.0M |
| 2022-10-04 | 153,099.00 | 154,589.00 | 148,071.00 | 150,864.00 | 0.0M |
| 2022-10-03 | 155,521.00 | 155,521.00 | 149,933.00 | 149,933.00 | 0.0M |
| 2022-09-30 | 156,452.00 | 158,314.00 | 154,589.00 | 158,314.00 | 0.0M |
| 2022-09-29 | 158,408.00 | 159,339.00 | 158,035.00 | 158,035.00 | 0.0M |
| 2022-09-28 | 160,643.00 | 161,015.00 | 158,314.00 | 161,015.00 | 0.0M |
| 2022-09-27 | 160,177.00 | 161,108.00 | 160,177.00 | 160,177.00 | 0.0M |
| 2022-09-26 | 160,456.00 | 160,643.00 | 158,594.00 | 159,060.00 | 0.0M |
| 2022-09-23 | 159,246.00 | 164,740.00 | 159,246.00 | 162,971.00 | 0.0M |
| 2022-09-22 | 158,314.00 | 160,177.00 | 158,314.00 | 160,177.00 | 0.0M |
| 2022-09-21 | 156,638.00 | 162,040.00 | 156,452.00 | 161,853.00 | 0.0M |
| 2022-09-20 | 156,452.00 | 159,711.00 | 155,521.00 | 159,246.00 | 0.0M |
| 2022-09-19 | 157,383.00 | 160,084.00 | 156,452.00 | 157,383.00 | 0.0M |
| 2022-09-16 | 158,314.00 | 160,550.00 | 158,221.00 | 158,221.00 | 0.0M |
| 2022-09-15 | 159,339.00 | 161,108.00 | 158,314.00 | 158,314.00 | 0.0M |
| 2022-09-14 | 161,574.00 | 162,505.00 | 159,246.00 | 162,505.00 | 0.0M |
| 2022-09-13 | 162,971.00 | 163,902.00 | 158,501.00 | 162,040.00 | 0.0M |
| 2022-09-12 | 176,000.00 | 176,200.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2022-09-09 | 178,000.00 | 178,000.00 | 175,000.00 | 176,500.00 | 0.0M |
| 2022-09-08 | 176,900.00 | 177,700.00 | 175,000.00 | 177,400.00 | 0.0M |
| 2022-09-07 | 180,200.00 | 180,200.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2022-09-06 | 179,600.00 | 180,500.00 | 178,000.00 | 178,200.00 | 0.0M |
| 2022-09-05 | 183,000.00 | 183,000.00 | 176,000.00 | 179,500.00 | 0.0M |
| 2022-08-31 | 184,200.00 | 184,900.00 | 183,000.00 | 184,000.00 | 0.0M |
| 2022-08-30 | 185,000.00 | 188,000.00 | 183,000.00 | 183,000.00 | 0.0M |
| 2022-08-29 | 185,200.00 | 186,000.00 | 184,000.00 | 186,000.00 | 0.0M |
| 2022-08-26 | 187,000.00 | 187,900.00 | 186,000.00 | 187,900.00 | 0.0M |
| 2022-08-25 | 187,000.00 | 187,500.00 | 187,000.00 | 187,500.00 | 0.0M |
| 2022-08-24 | 186,500.00 | 188,500.00 | 186,500.00 | 188,000.00 | 0.0M |
| 2022-08-23 | 186,200.00 | 186,500.00 | 186,100.00 | 186,500.00 | 0.0M |
| 2022-08-22 | 186,100.00 | 189,100.00 | 186,100.00 | 187,000.00 | 0.0M |
| 2022-08-19 | 184,800.00 | 187,000.00 | 184,700.00 | 186,100.00 | 0.0M |
| 2022-08-18 | 184,000.00 | 185,100.00 | 184,000.00 | 185,000.00 | 0.0M |
| 2022-08-17 | 185,000.00 | 186,000.00 | 184,900.00 | 185,000.00 | 0.0M |
| 2022-08-16 | 189,000.00 | 189,000.00 | 183,500.00 | 187,000.00 | 0.0M |
| 2022-08-15 | 186,100.00 | 189,900.00 | 186,000.00 | 186,000.00 | 0.0M |
| 2022-08-12 | 184,500.00 | 188,000.00 | 183,900.00 | 186,100.00 | 0.0M |
| 2022-08-11 | 184,300.00 | 185,900.00 | 183,500.00 | 184,500.00 | 0.0M |
| 2022-08-10 | 184,000.00 | 185,000.00 | 183,000.00 | 185,000.00 | 0.0M |
| 2022-08-09 | 182,000.00 | 185,000.00 | 182,000.00 | 184,100.00 | 0.0M |
| 2022-08-08 | 187,000.00 | 190,200.00 | 185,000.00 | 185,500.00 | 0.0M |
| 2022-08-05 | 188,000.00 | 188,500.00 | 187,000.00 | 187,000.00 | 0.0M |
| 2022-08-04 | 183,700.00 | 188,000.00 | 183,700.00 | 188,000.00 | 0.0M |
| 2022-08-03 | 176,800.00 | 188,000.00 | 176,000.00 | 183,700.00 | 0.0M |
| 2022-08-02 | 174,800.00 | 176,800.00 | 174,000.00 | 176,800.00 | 0.0M |
| 2022-08-01 | 174,900.00 | 175,600.00 | 174,000.00 | 174,600.00 | 0.0M |
| 2022-07-29 | 174,800.00 | 176,000.00 | 173,000.00 | 173,600.00 | 0.0M |
| 2022-07-28 | 166,700.00 | 178,000.00 | 166,500.00 | 173,100.00 | 0.0M |
| 2022-07-27 | 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.0M |
| 2022-07-26 | 166,100.00 | 169,400.00 | 166,100.00 | 166,100.00 | 0.0M |
| 2022-07-25 | 168,000.00 | 168,000.00 | 167,500.00 | 167,900.00 | 0.0M |
| 2022-07-22 | 168,000.00 | 169,500.00 | 168,000.00 | 168,100.00 | 0.0M |
| 2022-07-21 | 168,000.00 | 168,500.00 | 167,100.00 | 168,500.00 | 0.0M |
| 2022-07-20 | 170,000.00 | 170,000.00 | 167,000.00 | 168,600.00 | 0.0M |
| 2022-07-19 | 168,200.00 | 169,500.00 | 166,700.00 | 168,800.00 | 0.0M |
| 2022-07-18 | 169,000.00 | 169,000.00 | 166,200.00 | 169,000.00 | 0.0M |
| 2022-07-15 | 166,100.00 | 168,000.00 | 166,000.00 | 168,000.00 | 0.0M |
| 2022-07-14 | 169,000.00 | 169,400.00 | 168,900.00 | 169,000.00 | 0.0M |
| 2022-07-13 | 165,900.00 | 167,000.00 | 165,000.00 | 166,900.00 | 0.0M |
| 2022-07-12 | 164,900.00 | 164,900.00 | 160,000.00 | 164,600.00 | 0.0M |
| 2022-07-11 | 161,100.00 | 162,000.00 | 160,500.00 | 160,700.00 | 0.0M |
| 2022-07-08 | 161,500.00 | 163,800.00 | 161,500.00 | 163,000.00 | 0.0M |
| 2022-07-07 | 163,000.00 | 163,900.00 | 162,000.00 | 163,000.00 | 0.0M |
| 2022-07-06 | 164,000.00 | 165,000.00 | 155,000.00 | 161,500.00 | 0.0M |
| 2022-07-05 | 165,500.00 | 166,000.00 | 164,000.00 | 165,800.00 | 0.0M |
| 2022-07-04 | 167,000.00 | 168,000.00 | 165,700.00 | 167,500.00 | 0.0M |
| 2022-07-01 | 167,500.00 | 169,300.00 | 166,200.00 | 169,300.00 | 0.0M |
| 2022-06-30 | 169,100.00 | 170,000.00 | 168,000.00 | 170,000.00 | 0.0M |
| 2022-06-29 | 169,400.00 | 171,900.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2022-06-28 | 168,500.00 | 168,500.00 | 168,000.00 | 168,300.00 | 0.0M |
| 2022-06-27 | 166,000.00 | 168,500.00 | 165,900.00 | 167,000.00 | 0.0M |
| 2022-06-24 | 164,900.00 | 165,000.00 | 164,900.00 | 165,000.00 | 0.0M |
| 2022-06-23 | 165,000.00 | 166,000.00 | 164,200.00 | 166,000.00 | 0.0M |
| 2022-06-22 | 166,000.00 | 169,800.00 | 161,000.00 | 168,200.00 | 0.0M |
| 2022-06-21 | 167,000.00 | 167,500.00 | 167,000.00 | 167,500.00 | 0.0M |
| 2022-06-20 | 169,100.00 | 169,100.00 | 166,000.00 | 169,000.00 | 0.0M |
| 2022-06-17 | 171,000.00 | 171,000.00 | 168,300.00 | 169,900.00 | 0.0M |
| 2022-06-16 | 168,700.00 | 171,000.00 | 168,600.00 | 171,000.00 | 0.0M |
| 2022-06-15 | 170,000.00 | 171,000.00 | 168,000.00 | 169,100.00 | 0.0M |
| 2022-06-14 | 169,800.00 | 170,500.00 | 169,800.00 | 170,000.00 | 0.0M |
| 2022-06-13 | 172,000.00 | 174,000.00 | 167,000.00 | 169,500.00 | 0.0M |
| 2022-06-10 | 174,000.00 | 176,000.00 | 174,000.00 | 174,500.00 | 0.0M |
| 2022-06-09 | 177,000.00 | 178,900.00 | 173,900.00 | 176,900.00 | 0.0M |
| 2022-06-08 | 173,900.00 | 175,000.00 | 171,200.00 | 175,000.00 | 0.0M |
| 2022-06-07 | 170,000.00 | 172,000.00 | 169,800.00 | 171,900.00 | 0.0M |
| 2022-06-06 | 171,000.00 | 172,000.00 | 168,000.00 | 170,000.00 | 0.0M |
| 2022-06-03 | 170,900.00 | 170,900.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2022-06-02 | 172,500.00 | 173,000.00 | 169,000.00 | 170,000.00 | 0.0M |
| 2022-06-01 | 175,000.00 | 175,000.00 | 172,000.00 | 174,500.00 | 0.0M |
| 2022-05-31 | 172,000.00 | 177,000.00 | 172,000.00 | 174,000.00 | 0.0M |
| 2022-05-30 | 171,200.00 | 174,000.00 | 171,000.00 | 172,500.00 | 0.0M |
| 2022-05-27 | 173,000.00 | 174,000.00 | 171,300.00 | 171,500.00 | 0.0M |
| 2022-05-26 | 171,100.00 | 173,700.00 | 171,100.00 | 172,000.00 | 0.0M |
| 2022-05-25 | 172,500.00 | 173,000.00 | 170,000.00 | 173,000.00 | 0.0M |
| 2022-05-24 | 172,000.00 | 173,000.00 | 172,000.00 | 173,000.00 | 0.0M |
| 2022-05-23 | 175,000.00 | 175,000.00 | 172,800.00 | 173,500.00 | 0.0M |
| 2022-05-20 | 175,000.00 | 175,600.00 | 174,600.00 | 175,000.00 | 0.0M |
| 2022-05-19 | 176,300.00 | 178,400.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2022-05-18 | 180,000.00 | 180,000.00 | 175,200.00 | 176,000.00 | 0.0M |
| 2022-05-17 | 167,000.00 | 183,900.00 | 167,000.00 | 180,000.00 | 0.0M |
| 2022-05-16 | 179,000.00 | 179,000.00 | 168,500.00 | 173,400.00 | 0.0M |
| 2022-05-13 | 178,000.00 | 180,000.00 | 169,000.00 | 170,000.00 | 0.0M |
| 2022-05-12 | 178,000.00 | 186,000.00 | 175,100.00 | 180,000.00 | 0.0M |
| 2022-05-11 | 186,100.00 | 187,000.00 | 186,000.00 | 187,000.00 | 0.0M |
| 2022-05-10 | 184,600.00 | 189,000.00 | 184,500.00 | 189,000.00 | 0.0M |
| 2022-05-09 | 194,500.00 | 194,500.00 | 180,000.00 | 187,000.00 | 0.0M |
| 2022-05-06 | 194,000.00 | 194,000.00 | 188,000.00 | 188,000.00 | 0.0M |
| 2022-05-05 | 194,000.00 | 195,500.00 | 193,000.00 | 195,000.00 | 0.0M |
| 2022-05-04 | 194,100.00 | 195,000.00 | 192,000.00 | 192,000.00 | 0.0M |
| 2022-04-29 | 194,900.00 | 199,900.00 | 194,900.00 | 197,500.00 | 0.0M |
| 2022-04-28 | 198,900.00 | 198,900.00 | 190,000.00 | 192,000.00 | 0.0M |
| 2022-04-27 | 190,000.00 | 190,000.00 | 184,000.00 | 189,800.00 | 0.0M |
| 2022-04-26 | 189,000.00 | 189,000.00 | 181,000.00 | 188,900.00 | 0.0M |
| 2022-04-22 | 203,000.00 | 203,000.00 | 192,000.00 | 196,000.00 | 0.0M |
| 2022-04-21 | 201,000.00 | 201,500.00 | 198,000.00 | 200,000.00 | 0.0M |
| 2022-04-20 | 205,000.00 | 205,000.00 | 200,100.00 | 203,500.00 | 0.0M |
| 2022-04-19 | 206,300.00 | 206,500.00 | 203,000.00 | 205,000.00 | 0.0M |
| 2022-04-18 | 205,500.00 | 207,100.00 | 205,000.00 | 206,000.00 | 0.0M |
| 2022-04-15 | 206,400.00 | 208,500.00 | 205,600.00 | 207,000.00 | 0.0M |
| 2022-04-14 | 209,600.00 | 209,900.00 | 206,300.00 | 207,000.00 | 0.0M |
| 2022-04-13 | 210,000.00 | 210,000.00 | 206,000.00 | 209,000.00 | 0.0M |
| 2022-04-12 | 208,200.00 | 210,500.00 | 200,100.00 | 210,400.00 | 0.0M |
| 2022-04-08 | 210,000.00 | 211,900.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2022-04-07 | 211,300.00 | 211,300.00 | 208,000.00 | 211,300.00 | 0.0M |
| 2022-04-06 | 212,500.00 | 212,500.00 | 210,000.00 | 210,100.00 | 0.0M |
| 2022-04-05 | 214,100.00 | 216,500.00 | 212,800.00 | 216,300.00 | 0.0M |
| 2022-04-04 | 213,000.00 | 219,000.00 | 212,800.00 | 213,800.00 | 0.0M |
| 2022-04-01 | 213,500.00 | 213,500.00 | 210,600.00 | 213,300.00 | 0.0M |
| 2022-03-31 | 214,500.00 | 214,500.00 | 210,000.00 | 214,500.00 | 0.0M |
| 2022-03-30 | 220,000.00 | 220,000.00 | 212,000.00 | 214,400.00 | 0.0M |
| 2022-03-29 | 214,100.00 | 215,000.00 | 213,100.00 | 214,800.00 | 0.0M |
| 2022-03-28 | 205,000.00 | 215,900.00 | 205,000.00 | 215,900.00 | 0.0M |
| 2022-03-25 | 217,000.00 | 217,000.00 | 209,000.00 | 215,000.00 | 0.0M |
| 2022-03-24 | 215,000.00 | 219,000.00 | 215,000.00 | 215,500.00 | 0.0M |
| 2022-03-23 | 207,800.00 | 216,000.00 | 204,500.00 | 215,000.00 | 0.1M |
| 2022-03-22 | 202,800.00 | 205,300.00 | 202,800.00 | 205,000.00 | 0.0M |
| 2022-03-21 | 202,000.00 | 204,500.00 | 201,000.00 | 204,500.00 | 0.0M |
| 2022-03-18 | 202,000.00 | 204,000.00 | 201,000.00 | 203,000.00 | 0.0M |
| 2022-03-17 | 201,700.00 | 205,000.00 | 201,700.00 | 202,100.00 | 0.0M |
| 2022-03-16 | 202,300.00 | 205,000.00 | 200,000.00 | 205,000.00 | 0.0M |
| 2022-03-15 | 195,500.00 | 202,000.00 | 195,000.00 | 201,100.00 | 0.0M |
| 2022-03-14 | 190,100.00 | 197,000.00 | 190,100.00 | 197,000.00 | 0.0M |
| 2022-03-11 | 196,000.00 | 196,000.00 | 190,000.00 | 194,000.00 | 0.0M |
| 2022-03-10 | 198,500.00 | 200,000.00 | 196,000.00 | 196,100.00 | 0.0M |
| 2022-03-09 | 200,100.00 | 200,100.00 | 195,400.00 | 195,400.00 | 0.0M |
| 2022-03-08 | 201,000.00 | 203,000.00 | 200,000.00 | 200,600.00 | 0.0M |
| 2022-03-07 | 202,600.00 | 204,000.00 | 201,800.00 | 201,800.00 | 0.0M |
| 2022-03-04 | 203,000.00 | 204,000.00 | 201,300.00 | 202,600.00 | 0.0M |
| 2022-03-03 | 200,400.00 | 205,000.00 | 200,000.00 | 203,000.00 | 0.0M |
| 2022-03-02 | 204,000.00 | 205,600.00 | 202,000.00 | 202,000.00 | 0.0M |
| 2022-03-01 | 206,300.00 | 206,300.00 | 202,000.00 | 203,500.00 | 0.0M |
| 2022-02-28 | 208,600.00 | 209,000.00 | 205,000.00 | 207,000.00 | 0.0M |
| 2022-02-25 | 210,000.00 | 211,900.00 | 208,000.00 | 208,000.00 | 0.0M |
| 2022-02-24 | 212,000.00 | 212,800.00 | 206,000.00 | 210,500.00 | 0.0M |
| 2022-02-23 | 210,000.00 | 214,000.00 | 210,000.00 | 213,000.00 | 0.0M |
| 2022-02-22 | 213,500.00 | 213,500.00 | 208,500.00 | 211,800.00 | 0.0M |
| 2022-02-21 | 214,500.00 | 214,500.00 | 213,500.00 | 213,700.00 | 0.0M |
| 2022-02-18 | 218,700.00 | 218,700.00 | 216,500.00 | 216,500.00 | 0.0M |
| 2022-02-17 | 216,000.00 | 218,900.00 | 216,000.00 | 218,700.00 | 0.0M |
| 2022-02-16 | 214,800.00 | 217,000.00 | 214,000.00 | 216,000.00 | 0.0M |
| 2022-02-15 | 212,000.00 | 215,600.00 | 212,000.00 | 214,500.00 | 0.0M |
| 2022-02-14 | 217,000.00 | 217,000.00 | 212,000.00 | 212,000.00 | 0.0M |
| 2022-02-11 | 214,000.00 | 217,900.00 | 213,200.00 | 217,000.00 | 0.0M |
| 2022-02-10 | 215,000.00 | 216,600.00 | 214,000.00 | 214,200.00 | 0.0M |
| 2022-02-09 | 218,900.00 | 219,000.00 | 215,400.00 | 217,700.00 | 0.0M |
| 2022-02-08 | 220,300.00 | 220,300.00 | 218,000.00 | 218,300.00 | 0.0M |
| 2022-02-07 | 215,000.00 | 222,200.00 | 215,000.00 | 219,000.00 | 0.0M |
| 2022-01-28 | 211,500.00 | 214,500.00 | 210,000.00 | 213,000.00 | 0.0M |
| 2022-01-27 | 212,900.00 | 213,000.00 | 210,500.00 | 212,700.00 | 0.0M |
| 2022-01-26 | 207,500.00 | 214,200.00 | 207,000.00 | 213,100.00 | 0.0M |
| 2022-01-25 | 202,000.00 | 212,000.00 | 202,000.00 | 211,500.00 | 0.0M |
| 2022-01-24 | 208,100.00 | 212,000.00 | 205,000.00 | 206,000.00 | 0.0M |
| 2022-01-21 | 217,500.00 | 219,500.00 | 212,100.00 | 213,000.00 | 0.0M |
| 2022-01-20 | 210,000.00 | 217,000.00 | 210,000.00 | 216,900.00 | 0.0M |
| 2022-01-19 | 200,200.00 | 214,800.00 | 200,000.00 | 213,000.00 | 0.0M |
| 2022-01-18 | 203,000.00 | 210,000.00 | 203,000.00 | 204,500.00 | 0.1M |
| 2022-01-17 | 220,000.00 | 220,000.00 | 201,200.00 | 205,000.00 | 0.0M |
| 2022-01-14 | 216,000.00 | 222,500.00 | 216,000.00 | 220,000.00 | 0.0M |
| 2022-01-13 | 229,900.00 | 230,000.00 | 220,000.00 | 221,000.00 | 0.0M |
| 2022-01-12 | 222,500.00 | 230,000.00 | 218,200.00 | 226,900.00 | 0.1M |
| 2022-01-11 | 203,000.00 | 224,000.00 | 203,000.00 | 223,800.00 | 0.2M |
| 2022-01-10 | 210,000.00 | 211,000.00 | 205,000.00 | 207,000.00 | 0.0M |
| 2022-01-07 | 200,000.00 | 214,000.00 | 200,000.00 | 210,200.00 | 0.0M |
| 2022-01-06 | 210,200.00 | 213,400.00 | 210,100.00 | 213,000.00 | 0.0M |
| 2022-01-05 | 212,900.00 | 215,500.00 | 208,300.00 | 215,500.00 | 0.1M |
| 2022-01-04 | 194,000.00 | 215,000.00 | 194,000.00 | 212,900.00 | 0.2M |