N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 760.51 760.51 760.51 760.51 0.0K
09:01 762.76 762.76 762.76 762.76 0.0K
09:02 761.47 761.47 761.47 761.47 0.0K
09:03 760.95 760.95 760.95 760.95 0.0K
09:04 759.91 759.91 759.91 759.91 0.0K
09:05 759.84 759.84 759.84 759.84 0.0K
09:06 760.05 760.05 760.05 760.05 0.0K
09:07 760.07 760.07 760.07 760.07 0.0K
09:08 759.09 759.09 759.09 759.09 0.0K
09:09 758.34 758.34 758.34 758.34 0.0K
09:10 757.59 757.59 757.59 757.59 0.0K
09:11 758.04 758.04 758.04 758.04 0.0K
09:12 758.05 758.05 758.05 758.05 0.0K
09:13 758.19 758.19 758.19 758.19 0.0K
09:14 758.62 758.62 758.62 758.62 0.0K
09:15 758.96 758.96 758.96 758.96 0.0K
09:16 758.98 758.98 758.98 758.98 0.0K
09:17 759.40 759.40 759.40 759.40 0.0K
09:18 759.41 759.41 759.41 759.41 0.0K
09:19 758.55 758.55 758.55 758.55 0.0K
09:20 758.91 758.91 758.91 758.91 0.0K
09:21 758.77 758.77 758.77 758.77 0.0K
09:22 758.19 758.19 758.19 758.19 0.0K
09:23 758.19 758.19 758.19 758.19 0.0K
09:24 757.71 757.71 757.71 757.71 0.0K
09:25 758.56 758.56 758.56 758.56 0.0K
09:26 758.33 758.33 758.33 758.33 0.0K
09:27 758.33 758.33 758.33 758.33 0.0K
09:28 758.19 758.19 758.19 758.19 0.0K
09:29 758.20 758.20 758.20 758.20 0.0K
09:30 759.22 759.22 759.22 759.22 0.0K
09:31 758.78 758.78 758.78 758.78 0.0K
09:32 758.78 758.78 758.78 758.78 0.0K
09:33 757.89 757.89 757.89 757.89 0.0K
09:34 757.71 757.71 757.71 757.71 0.0K
09:35 757.72 757.72 757.72 757.72 0.0K
09:36 757.82 757.82 757.82 757.82 0.0K
09:37 757.78 757.78 757.78 757.78 0.0K
09:38 757.65 757.65 757.65 757.65 0.0K
09:39 757.84 757.84 757.84 757.84 0.0K
09:40 757.83 757.83 757.83 757.83 0.0K
09:41 758.05 758.05 758.05 758.05 0.0K
09:42 757.35 757.35 757.35 757.35 0.0K
09:43 757.45 757.45 757.45 757.45 0.0K
09:44 757.00 757.00 757.00 757.00 0.0K
09:45 757.24 757.24 757.24 757.24 0.0K
09:46 757.82 757.82 757.82 757.82 0.0K
09:47 757.76 757.76 757.76 757.76 0.0K
09:48 757.63 757.63 757.63 757.63 0.0K
09:49 757.64 757.64 757.64 757.64 0.0K
09:50 757.64 757.64 757.64 757.64 0.0K
09:51 757.88 757.88 757.88 757.88 0.0K
09:52 757.63 757.63 757.63 757.63 0.0K
09:53 757.66 757.66 757.66 757.66 0.0K
09:54 759.35 759.35 759.35 759.35 0.0K
09:55 759.34 759.34 759.34 759.34 0.0K
09:56 759.06 759.06 759.06 759.06 0.0K
09:57 758.84 758.84 758.84 758.84 0.0K
09:58 758.84 758.84 758.84 758.84 0.0K
09:59 758.96 758.96 758.96 758.96 0.0K
10:00 758.83 758.83 758.83 758.83 0.0K
10:01 758.14 758.14 758.14 758.14 0.0K
10:02 757.74 757.74 757.74 757.74 0.0K
10:03 757.76 757.76 757.76 757.76 0.0K
10:04 757.91 757.91 757.91 757.91 0.0K
10:05 757.53 757.53 757.53 757.53 0.0K
10:06 758.07 758.07 758.07 758.07 0.0K
10:07 757.85 757.85 757.85 757.85 0.0K
10:08 757.85 757.85 757.85 757.85 0.0K
10:09 758.14 758.14 758.14 758.14 0.0K
10:10 758.26 758.26 758.26 758.26 0.0K
10:11 758.38 758.38 758.38 758.38 0.0K
10:12 758.52 758.52 758.52 758.52 0.0K
10:13 758.23 758.23 758.23 758.23 0.0K
10:14 758.06 758.06 758.06 758.06 0.0K
10:15 758.06 758.06 758.06 758.06 0.0K
10:16 757.92 757.92 757.92 757.92 0.0K
10:17 757.94 757.94 757.94 757.94 0.0K
10:18 758.65 758.65 758.65 758.65 0.0K
10:19 758.94 758.94 758.94 758.94 0.0K
10:20 759.40 759.40 759.40 759.40 0.0K
10:21 759.28 759.28 759.28 759.28 0.0K
10:22 759.88 759.88 759.88 759.88 0.0K
10:23 759.77 759.77 759.77 759.77 0.0K
10:24 759.55 759.55 759.55 759.55 0.0K
10:25 759.77 759.77 759.77 759.77 0.0K
10:26 759.41 759.41 759.41 759.41 0.0K
10:27 759.40 759.40 759.40 759.40 0.0K
10:28 759.40 759.40 759.40 759.40 0.0K
10:29 759.67 759.67 759.67 759.67 0.0K
10:30 759.19 759.19 759.19 759.19 0.0K
10:31 759.01 759.01 759.01 759.01 0.0K
10:32 758.73 758.73 758.73 758.73 0.0K
10:33 758.72 758.72 758.72 758.72 0.0K
10:34 758.30 758.30 758.30 758.30 0.0K
10:35 758.16 758.16 758.16 758.16 0.0K
10:36 758.16 758.16 758.16 758.16 0.0K
10:37 758.87 758.87 758.87 758.87 0.0K
10:38 758.87 758.87 758.87 758.87 0.0K
10:39 758.66 758.66 758.66 758.66 0.0K
10:40 758.78 758.78 758.78 758.78 0.0K
10:41 758.70 758.70 758.70 758.70 0.0K
10:42 758.06 758.06 758.06 758.06 0.0K
10:43 758.19 758.19 758.19 758.19 0.0K
10:44 758.19 758.19 758.19 758.19 0.0K
10:45 757.95 757.95 757.95 757.95 0.0K
10:46 758.07 758.07 758.07 758.07 0.0K
10:47 758.06 758.06 758.06 758.06 0.0K
10:48 758.78 758.78 758.78 758.78 0.0K
10:49 758.31 758.31 758.31 758.31 0.0K
10:50 757.54 757.54 757.54 757.54 0.0K
10:51 756.69 756.69 756.69 756.69 0.0K
10:52 756.69 756.69 756.69 756.69 0.0K
10:53 756.71 756.71 756.71 756.71 0.0K
10:54 756.82 756.82 756.82 756.82 0.0K
10:55 756.83 756.83 756.83 756.83 0.0K
10:56 756.86 756.86 756.86 756.86 0.0K
10:57 756.83 756.83 756.83 756.83 0.0K
10:58 756.99 756.99 756.99 756.99 0.0K
10:59 757.38 757.38 757.38 757.38 0.0K
11:00 758.11 758.11 758.11 758.11 0.0K
11:01 758.20 758.20 758.20 758.20 0.0K
11:02 757.30 757.30 757.30 757.30 0.0K
11:03 757.53 757.53 757.53 757.53 0.0K
11:04 757.75 757.75 757.75 757.75 0.0K
11:05 757.18 757.18 757.18 757.18 0.0K
11:06 756.73 756.73 756.73 756.73 0.0K
11:07 756.94 756.94 756.94 756.94 0.0K
11:08 756.94 756.94 756.94 756.94 0.0K
11:09 756.52 756.52 756.52 756.52 0.0K
11:10 756.71 756.71 756.71 756.71 0.0K
11:11 756.95 756.95 756.95 756.95 0.0K
11:12 757.05 757.05 757.05 757.05 0.0K
11:13 756.93 756.93 756.93 756.93 0.0K
11:14 756.94 756.94 756.94 756.94 0.0K
11:15 757.16 757.16 757.16 757.16 0.0K
11:16 756.96 756.96 756.96 756.96 0.0K
11:17 757.11 757.11 757.11 757.11 0.0K
11:18 756.37 756.37 756.37 756.37 0.0K
11:19 756.38 756.38 756.38 756.38 0.0K
11:20 755.71 755.71 755.71 755.71 0.0K
11:21 755.69 755.69 755.69 755.69 0.0K
11:22 755.71 755.71 755.71 755.71 0.0K
11:23 755.85 755.85 755.85 755.85 0.0K
11:24 756.07 756.07 756.07 756.07 0.0K
11:25 755.85 755.85 755.85 755.85 0.0K
11:26 755.85 755.85 755.85 755.85 0.0K
11:27 756.80 756.80 756.80 756.80 0.0K
11:28 756.46 756.46 756.46 756.46 0.0K
11:29 756.47 756.47 756.47 756.47 0.0K
11:30 756.01 756.01 756.01 756.01 0.0K
11:31 756.09 756.09 756.09 756.09 0.0K
11:32 756.09 756.09 756.09 756.09 0.0K
11:33 756.21 756.21 756.21 756.21 0.0K
11:34 755.99 755.99 755.99 755.99 0.0K
11:35 755.84 755.84 755.84 755.84 0.0K
11:36 755.98 755.98 755.98 755.98 0.0K
11:37 756.19 756.19 756.19 756.19 0.0K
11:38 756.06 756.06 756.06 756.06 0.0K
11:39 756.06 756.06 756.06 756.06 0.0K
11:40 756.07 756.07 756.07 756.07 0.0K
11:41 755.94 755.94 755.94 755.94 0.0K
11:42 755.92 755.92 755.92 755.92 0.0K
11:43 755.93 755.93 755.93 755.93 0.0K
11:44 755.93 755.93 755.93 755.93 0.0K
11:45 755.79 755.79 755.79 755.79 0.0K
11:46 755.38 755.38 755.38 755.38 0.0K
11:47 755.15 755.15 755.15 755.15 0.0K
11:48 755.15 755.15 755.15 755.15 0.0K
11:49 754.66 754.66 754.66 754.66 0.0K
11:50 754.67 754.67 754.67 754.67 0.0K
11:51 754.56 754.56 754.56 754.56 0.0K
11:52 754.54 754.54 754.54 754.54 0.0K
11:53 754.56 754.56 754.56 754.56 0.0K
11:54 754.01 754.01 754.01 754.01 0.0K
11:55 753.20 753.20 753.20 753.20 0.0K
11:56 753.31 753.31 753.31 753.31 0.0K
11:57 752.87 752.87 752.87 752.87 0.0K
11:58 752.87 752.87 752.87 752.87 0.0K
11:59 752.87 752.87 752.87 752.87 0.0K
12:00 753.10 753.10 753.10 753.10 0.0K
12:01 753.10 753.10 753.10 753.10 0.0K
12:02 752.54 752.54 752.54 752.54 0.0K
12:03 752.53 752.53 752.53 752.53 0.0K
12:04 752.03 752.03 752.03 752.03 0.0K
12:05 752.14 752.14 752.14 752.14 0.0K
12:06 752.15 752.15 752.15 752.15 0.0K
12:07 752.15 752.15 752.15 752.15 0.0K
12:08 752.15 752.15 752.15 752.15 0.0K
12:09 752.16 752.16 752.16 752.16 0.0K
12:10 752.68 752.68 752.68 752.68 0.0K
12:11 752.25 752.25 752.25 752.25 0.0K
12:12 753.09 753.09 753.09 753.09 0.0K
12:13 753.09 753.09 753.09 753.09 0.0K
12:14 753.09 753.09 753.09 753.09 0.0K
12:15 753.09 753.09 753.09 753.09 0.0K
12:16 753.09 753.09 753.09 753.09 0.0K
12:17 753.10 753.10 753.10 753.10 0.0K
12:18 753.20 753.20 753.20 753.20 0.0K
12:19 752.47 752.47 752.47 752.47 0.0K
12:20 752.44 752.44 752.44 752.44 0.0K
12:21 751.80 751.80 751.80 751.80 0.0K
12:22 751.46 751.46 751.46 751.46 0.0K
12:23 751.23 751.23 751.23 751.23 0.0K
12:24 750.46 750.46 750.46 750.46 0.0K
12:25 750.69 750.69 750.69 750.69 0.0K
12:26 750.83 750.83 750.83 750.83 0.0K
12:27 750.84 750.84 750.84 750.84 0.0K
12:28 750.84 750.84 750.84 750.84 0.0K
12:29 750.30 750.30 750.30 750.30 0.0K
12:30 750.44 750.44 750.44 750.44 0.0K
12:31 750.70 750.70 750.70 750.70 0.0K
12:32 750.47 750.47 750.47 750.47 0.0K
12:33 750.47 750.47 750.47 750.47 0.0K
12:34 751.05 751.05 751.05 751.05 0.0K
12:35 750.90 750.90 750.90 750.90 0.0K
12:36 750.19 750.19 750.19 750.19 0.0K
12:37 750.05 750.05 750.05 750.05 0.0K
12:38 749.80 749.80 749.80 749.80 0.0K
12:39 749.80 749.80 749.80 749.80 0.0K
12:40 749.80 749.80 749.80 749.80 0.0K
12:41 750.22 750.22 750.22 750.22 0.0K
12:42 750.22 750.22 750.22 750.22 0.0K
12:43 750.22 750.22 750.22 750.22 0.0K
12:44 750.35 750.35 750.35 750.35 0.0K
12:45 750.20 750.20 750.20 750.20 0.0K
12:46 750.07 750.07 750.07 750.07 0.0K
12:47 749.95 749.95 749.95 749.95 0.0K
12:48 749.81 749.81 749.81 749.81 0.0K
12:49 749.81 749.81 749.81 749.81 0.0K
12:50 749.70 749.70 749.70 749.70 0.0K
12:51 749.60 749.60 749.60 749.60 0.0K
12:52 750.01 750.01 750.01 750.01 0.0K
12:53 749.45 749.45 749.45 749.45 0.0K
12:54 749.34 749.34 749.34 749.34 0.0K
12:55 749.02 749.02 749.02 749.02 0.0K
12:56 749.30 749.30 749.30 749.30 0.0K
12:57 748.99 748.99 748.99 748.99 0.0K
12:58 748.83 748.83 748.83 748.83 0.0K
12:59 749.60 749.60 749.60 749.60 0.0K
13:00 749.77 749.77 749.77 749.77 0.0K
13:01 749.60 749.60 749.60 749.60 0.0K
13:02 748.95 748.95 748.95 748.95 0.0K
13:03 748.95 748.95 748.95 748.95 0.0K
13:04 749.18 749.18 749.18 749.18 0.0K
13:05 748.89 748.89 748.89 748.89 0.0K
13:06 748.66 748.66 748.66 748.66 0.0K
13:07 748.66 748.66 748.66 748.66 0.0K
13:08 748.64 748.64 748.64 748.64 0.0K
13:09 748.66 748.66 748.66 748.66 0.0K
13:10 748.66 748.66 748.66 748.66 0.0K
13:11 748.52 748.52 748.52 748.52 0.0K
13:12 748.50 748.50 748.50 748.50 0.0K
13:13 748.35 748.35 748.35 748.35 0.0K
13:14 748.36 748.36 748.36 748.36 0.0K
13:15 748.48 748.48 748.48 748.48 0.0K
13:16 748.61 748.61 748.61 748.61 0.0K
13:17 748.50 748.50 748.50 748.50 0.0K
13:18 748.49 748.49 748.49 748.49 0.0K
13:19 748.50 748.50 748.50 748.50 0.0K
13:20 748.08 748.08 748.08 748.08 0.0K
13:21 747.94 747.94 747.94 747.94 0.0K
13:22 748.17 748.17 748.17 748.17 0.0K
13:23 748.30 748.30 748.30 748.30 0.0K
13:24 748.30 748.30 748.30 748.30 0.0K
13:25 748.59 748.59 748.59 748.59 0.0K
13:26 748.81 748.81 748.81 748.81 0.0K
13:27 748.81 748.81 748.81 748.81 0.0K
13:28 748.11 748.11 748.11 748.11 0.0K
13:29 747.97 747.97 747.97 747.97 0.0K
13:30 747.40 747.40 747.40 747.40 0.0K
13:31 747.30 747.30 747.30 747.30 0.0K
13:32 747.58 747.58 747.58 747.58 0.0K
13:33 748.70 748.70 748.70 748.70 0.0K
13:34 748.69 748.69 748.69 748.69 0.0K
13:35 750.26 750.26 750.26 750.26 0.0K
13:36 750.36 750.36 750.36 750.36 0.0K
13:37 750.36 750.36 750.36 750.36 0.0K
13:38 749.92 749.92 749.92 749.92 0.0K
13:39 750.16 750.16 750.16 750.16 0.0K
13:40 751.00 751.00 751.00 751.00 0.0K
13:41 751.00 751.00 751.00 751.00 0.0K
13:42 751.00 751.00 751.00 751.00 0.0K
13:43 751.93 751.93 751.93 751.93 0.0K
13:44 751.94 751.94 751.94 751.94 0.0K
13:45 751.93 751.93 751.93 751.93 0.0K
13:46 751.94 751.94 751.94 751.94 0.0K
13:47 752.77 752.77 752.77 752.77 0.0K
13:48 752.35 752.35 752.35 752.35 0.0K
13:49 752.38 752.38 752.38 752.38 0.0K
13:50 751.80 751.80 751.80 751.80 0.0K
13:51 751.81 751.81 751.81 751.81 0.0K
13:52 751.67 751.67 751.67 751.67 0.0K
13:53 751.82 751.82 751.82 751.82 0.0K
13:54 751.54 751.54 751.54 751.54 0.0K
13:55 751.54 751.54 751.54 751.54 0.0K
13:56 751.54 751.54 751.54 751.54 0.0K
13:57 751.79 751.79 751.79 751.79 0.0K
13:58 751.66 751.66 751.66 751.66 0.0K
13:59 751.65 751.65 751.65 751.65 0.0K
14:00 752.25 752.25 752.25 752.25 0.0K
14:01 752.12 752.12 752.12 752.12 0.0K
14:02 752.03 752.03 752.03 752.03 0.0K
14:03 751.89 751.89 751.89 751.89 0.0K
14:04 752.60 752.60 752.60 752.60 0.0K
14:05 752.59 752.59 752.59 752.59 0.0K
14:06 752.60 752.60 752.60 752.60 0.0K
14:07 752.61 752.61 752.61 752.61 0.0K
14:08 752.61 752.61 752.61 752.61 0.0K
14:09 752.19 752.19 752.19 752.19 0.0K
14:10 752.41 752.41 752.41 752.41 0.0K
14:11 752.56 752.56 752.56 752.56 0.0K
14:12 753.12 753.12 753.12 753.12 0.0K
14:13 753.12 753.12 753.12 753.12 0.0K
14:14 753.26 753.26 753.26 753.26 0.0K
14:15 753.26 753.26 753.26 753.26 0.0K
14:16 753.38 753.38 753.38 753.38 0.0K
14:17 753.05 753.05 753.05 753.05 0.0K
14:18 752.18 752.18 752.18 752.18 0.0K
14:19 752.69 752.69 752.69 752.69 0.0K
14:20 752.69 752.69 752.69 752.69 0.0K
14:21 752.69 752.69 752.69 752.69 0.0K
14:22 752.69 752.69 752.69 752.69 0.0K
14:23 752.72 752.72 752.72 752.72 0.0K
14:24 753.14 753.14 753.14 753.14 0.0K
14:25 753.00 753.00 753.00 753.00 0.0K
14:26 753.42 753.42 753.42 753.42 0.0K
14:27 753.43 753.43 753.43 753.43 0.0K
14:28 753.92 753.92 753.92 753.92 0.0K
14:29 754.78 754.78 754.78 754.78 0.0K
14:30 755.32 755.32 755.32 755.32 0.0K
14:31 755.40 755.40 755.40 755.40 0.0K
14:32 755.38 755.38 755.38 755.38 0.0K
14:33 755.38 755.38 755.38 755.38 0.0K
14:34 755.38 755.38 755.38 755.38 0.0K
14:35 754.62 754.62 754.62 754.62 0.0K
14:36 754.64 754.64 754.64 754.64 0.0K
14:37 754.35 754.35 754.35 754.35 0.0K
14:38 753.96 753.96 753.96 753.96 0.0K
14:39 753.46 753.46 753.46 753.46 0.0K
14:40 753.60 753.60 753.60 753.60 0.0K
14:41 753.59 753.59 753.59 753.59 0.0K
14:42 753.58 753.58 753.58 753.58 0.0K
14:43 753.01 753.01 753.01 753.01 0.0K
14:44 753.01 753.01 753.01 753.01 0.0K
14:45 753.00 753.00 753.00 753.00 0.0K
14:46 753.70 753.70 753.70 753.70 0.0K
14:47 753.42 753.42 753.42 753.42 0.0K
14:48 753.42 753.42 753.42 753.42 0.0K
14:49 753.43 753.43 753.43 753.43 0.0K
14:50 753.17 753.17 753.17 753.17 0.0K
14:51 753.17 753.17 753.17 753.17 0.0K
14:52 753.02 753.02 753.02 753.02 0.0K
14:53 752.90 752.90 752.90 752.90 0.0K
14:54 752.90 752.90 752.90 752.90 0.0K
14:55 752.73 752.73 752.73 752.73 0.0K
14:56 752.98 752.98 752.98 752.98 0.0K
14:57 752.99 752.99 752.99 752.99 0.0K
14:58 752.95 752.95 752.95 752.95 0.0K
14:59 752.95 752.95 752.95 752.95 0.0K
15:00 752.42 752.42 752.42 752.42 0.0K
15:01 752.43 752.43 752.43 752.43 0.0K
15:02 753.50 753.50 753.50 753.50 0.0K
15:03 753.74 753.74 753.74 753.74 0.0K
15:04 753.31 753.31 753.31 753.31 0.0K
15:05 753.31 753.31 753.31 753.31 0.0K
15:06 753.64 753.64 753.64 753.64 0.0K
15:07 753.63 753.63 753.63 753.63 0.0K
15:08 753.63 753.63 753.63 753.63 0.0K
15:09 753.62 753.62 753.62 753.62 0.0K
15:10 753.62 753.62 753.62 753.62 0.0K
15:11 753.38 753.38 753.38 753.38 0.0K
15:12 753.37 753.37 753.37 753.37 0.0K
15:13 753.15 753.15 753.15 753.15 0.0K
15:14 753.15 753.15 753.15 753.15 0.0K
15:15 753.15 753.15 753.15 753.15 0.0K
15:16 753.15 753.15 753.15 753.15 0.0K
15:17 753.43 753.43 753.43 753.43 0.0K
15:18 753.43 753.43 753.43 753.43 0.0K
15:19 753.10 753.10 753.10 753.10 0.0K
15:20 753.32 753.32 753.32 753.32 0.0K
15:21 753.33 753.33 753.33 753.33 0.0K
15:22 753.31 753.31 753.31 753.31 0.0K
15:23 753.60 753.60 753.60 753.60 0.0K
15:24 753.60 753.60 753.60 753.60 0.0K
15:25 753.56 753.56 753.56 753.56 0.0K
15:26 753.56 753.56 753.56 753.56 0.0K
15:27 753.89 753.89 753.89 753.89 0.0K
15:28 753.90 753.90 753.90 753.90 0.0K
15:29 754.01 754.01 754.01 754.01 0.0K
15:30 752.69 752.69 752.69 752.69 0.0K
15:31 752.58 752.58 752.58 752.58 0.0K
15:32 752.44 752.44 752.44 752.44 0.0K
15:33 752.43 752.43 752.43 752.43 0.0K
15:34 752.87 752.87 752.87 752.87 0.0K
15:35 752.87 752.87 752.87 752.87 0.0K
15:36 752.75 752.75 752.75 752.75 0.0K
15:37 752.88 752.88 752.88 752.88 0.0K
15:38 752.87 752.87 752.87 752.87 0.0K
15:39 752.89 752.89 752.89 752.89 0.0K
15:40 753.12 753.12 753.12 753.12 0.0K
15:41 753.11 753.11 753.11 753.11 0.0K
15:42 754.50 754.50 754.50 754.50 0.0K
15:43 755.04 755.04 755.04 755.04 0.0K
15:44 755.04 755.04 755.04 755.04 0.0K
15:45 754.99 754.99 754.99 754.99 0.0K
15:46 754.58 754.58 754.58 754.58 0.0K
15:47 754.58 754.58 754.58 754.58 0.0K
15:48 754.58 754.58 754.58 754.58 0.0K
15:49 754.68 754.68 754.68 754.68 0.0K
15:50 754.82 754.82 754.82 754.82 0.0K
15:51 754.70 754.70 754.70 754.70 0.0K
15:52 755.47 755.47 755.47 755.47 0.0K
15:53 755.36 755.36 755.36 755.36 0.0K
15:54 755.47 755.47 755.47 755.47 0.0K
15:55 754.85 754.85 754.85 754.85 0.0K
15:56 754.57 754.57 754.57 754.57 0.0K
15:57 754.46 754.46 754.46 754.46 0.0K
15:58 754.59 754.59 754.59 754.59 0.0K
15:59 754.38 754.38 754.38 754.38 0.0K
16:00 754.23 754.23 754.23 754.23 0.0K
16:01 754.89 754.89 754.89 754.89 0.0K
16:02 754.39 754.39 754.39 754.39 0.0K
16:03 754.32 754.32 754.32 754.32 0.0K
16:04 753.94 753.94 753.94 753.94 0.0K
16:05 753.93 753.93 753.93 753.93 0.0K
16:06 753.93 753.93 753.93 753.93 0.0K
16:07 753.94 753.94 753.94 753.94 0.0K
16:08 753.93 753.93 753.93 753.93 0.0K
16:09 754.36 754.36 754.36 754.36 0.0K
16:10 754.47 754.47 754.47 754.47 0.0K
16:11 754.33 754.33 754.33 754.33 0.0K
16:12 754.33 754.33 754.33 754.33 0.0K
16:13 754.32 754.32 754.32 754.32 0.0K
16:14 754.33 754.33 754.33 754.33 0.0K
16:15 754.74 754.74 754.74 754.74 0.0K
16:16 755.25 755.25 755.25 755.25 0.0K
16:17 755.63 755.63 755.63 755.63 0.0K
16:18 755.63 755.63 755.63 755.63 0.0K
16:19 755.67 755.67 755.67 755.67 0.0K
16:20 755.66 755.66 755.66 755.66 0.0K
16:21 754.99 754.99 754.99 754.99 0.0K
16:22 754.99 754.99 754.99 754.99 0.0K
16:23 755.04 755.04 755.04 755.04 0.0K
16:24 755.04 755.04 755.04 755.04 0.0K
16:25 755.04 755.04 755.04 755.04 0.0K
16:26 754.76 754.76 754.76 754.76 0.0K
16:27 754.90 754.90 754.90 754.90 0.0K
16:28 754.92 754.92 754.92 754.92 0.0K
16:29 754.70 754.70 754.70 754.70 0.0K
16:30 754.70 754.70 754.70 754.70 0.0K
16:31 754.48 754.48 754.48 754.48 0.0K
16:32 754.62 754.62 754.62 754.62 0.0K
16:33 754.61 754.61 754.61 754.61 0.0K
16:34 754.47 754.47 754.47 754.47 0.0K
16:35 754.61 754.61 754.61 754.61 0.0K
16:36 754.47 754.47 754.47 754.47 0.0K
16:37 753.62 753.62 753.62 753.62 0.0K
16:38 753.51 753.51 753.51 753.51 0.0K
16:39 753.65 753.65 753.65 753.65 0.0K
16:40 754.08 754.08 754.08 754.08 0.0K
16:41 753.91 753.91 753.91 753.91 0.0K
16:42 754.41 754.41 754.41 754.41 0.0K
16:43 755.75 755.75 755.75 755.75 0.0K
16:44 754.99 754.99 754.99 754.99 0.0K
16:45 754.23 754.23 754.23 754.23 0.0K
16:46 753.98 753.98 753.98 753.98 0.0K
16:47 754.54 754.54 754.54 754.54 0.0K
16:48 754.64 754.64 754.64 754.64 0.0K
16:49 754.57 754.57 754.57 754.57 0.0K
16:50 755.00 755.00 755.00 755.00 0.0K
16:51 754.54 754.54 754.54 754.54 0.0K
16:52 754.81 754.81 754.81 754.81 0.0K
16:53 754.28 754.28 754.28 754.28 0.0K
16:54 754.28 754.28 754.28 754.28 0.0K
16:55 754.14 754.14 754.14 754.14 0.0K
16:56 754.13 754.13 754.13 754.13 0.0K
16:57 754.13 754.13 754.13 754.13 0.0K
16:58 754.47 754.47 754.47 754.47 0.0K
16:59 754.47 754.47 754.47 754.47 0.0K
17:00 753.15 753.15 753.15 753.15 0.0K
17:01 753.16 753.16 753.16 753.16 0.0K
17:02 753.16 753.16 753.16 753.16 0.0K
17:03 753.16 753.16 753.16 753.16 0.0K
17:04 753.04 753.04 753.04 753.04 0.0K
17:05 753.03 753.03 753.03 753.03 0.0K
17:06 753.04 753.04 753.04 753.04 0.0K
17:07 752.93 752.93 752.93 752.93 0.0K
17:08 752.93 752.93 752.93 752.93 0.0K
17:09 752.93 752.93 752.93 752.93 0.0K
17:10 752.94 752.94 752.94 752.94 0.0K
17:11 752.94 752.94 752.94 752.94 0.0K
17:12 753.05 753.05 753.05 753.05 0.0K
17:13 753.38 753.38 753.38 753.38 0.0K
17:14 754.03 754.03 754.03 754.03 0.0K
17:15 754.03 754.03 754.03 754.03 0.0K
17:17 754.14 754.14 754.14 754.14 0.0K
17:18 754.03 754.03 754.03 754.03 0.0K
17:19 753.91 753.91 753.91 753.91 0.0K
17:20 754.02 754.02 754.02 754.02 0.0K
17:21 753.91 753.91 753.91 753.91 0.0K
17:22 754.02 754.02 754.02 754.02 0.0K
17:23 753.96 753.96 753.96 753.96 0.0K
17:25 753.94 753.94 753.94 753.94 0.0K
17:30 752.80 752.80 752.80 752.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据