N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 809.11 809.11 809.11 809.11 0.0K
09:01 814.09 814.09 814.09 814.09 0.0K
09:02 814.77 814.77 814.77 814.77 0.0K
09:03 815.44 815.44 815.44 815.44 0.0K
09:04 813.00 813.00 813.00 813.00 0.0K
09:05 814.86 814.86 814.86 814.86 0.0K
09:06 814.60 814.60 814.60 814.60 0.0K
09:07 816.62 816.62 816.62 816.62 0.0K
09:08 815.65 815.65 815.65 815.65 0.0K
09:09 814.44 814.44 814.44 814.44 0.0K
09:10 814.72 814.72 814.72 814.72 0.0K
09:11 816.82 816.82 816.82 816.82 0.0K
09:12 816.72 816.72 816.72 816.72 0.0K
09:13 815.74 815.74 815.74 815.74 0.0K
09:14 815.72 815.72 815.72 815.72 0.0K
09:15 815.08 815.08 815.08 815.08 0.0K
09:16 815.77 815.77 815.77 815.77 0.0K
09:17 815.86 815.86 815.86 815.86 0.0K
09:18 816.74 816.74 816.74 816.74 0.0K
09:19 818.16 818.16 818.16 818.16 0.0K
09:20 818.18 818.18 818.18 818.18 0.0K
09:21 819.97 819.97 819.97 819.97 0.0K
09:22 819.88 819.88 819.88 819.88 0.0K
09:23 819.60 819.60 819.60 819.60 0.0K
09:24 819.17 819.17 819.17 819.17 0.0K
09:25 818.63 818.63 818.63 818.63 0.0K
09:26 818.93 818.93 818.93 818.93 0.0K
09:27 818.91 818.91 818.91 818.91 0.0K
09:28 819.53 819.53 819.53 819.53 0.0K
09:29 819.57 819.57 819.57 819.57 0.0K
09:30 818.71 818.71 818.71 818.71 0.0K
09:31 819.91 819.91 819.91 819.91 0.0K
09:32 819.71 819.71 819.71 819.71 0.0K
09:33 819.96 819.96 819.96 819.96 0.0K
09:34 819.85 819.85 819.85 819.85 0.0K
09:35 818.88 818.88 818.88 818.88 0.0K
09:36 818.99 818.99 818.99 818.99 0.0K
09:37 818.88 818.88 818.88 818.88 0.0K
09:38 819.38 819.38 819.38 819.38 0.0K
09:39 820.89 820.89 820.89 820.89 0.0K
09:40 820.96 820.96 820.96 820.96 0.0K
09:41 821.19 821.19 821.19 821.19 0.0K
09:42 822.00 822.00 822.00 822.00 0.0K
09:43 822.60 822.60 822.60 822.60 0.0K
09:44 822.93 822.93 822.93 822.93 0.0K
09:45 824.45 824.45 824.45 824.45 0.0K
09:46 824.21 824.21 824.21 824.21 0.0K
09:47 823.67 823.67 823.67 823.67 0.0K
09:48 823.66 823.66 823.66 823.66 0.0K
09:49 823.53 823.53 823.53 823.53 0.0K
09:50 823.11 823.11 823.11 823.11 0.0K
09:51 823.30 823.30 823.30 823.30 0.0K
09:52 824.12 824.12 824.12 824.12 0.0K
09:53 824.01 824.01 824.01 824.01 0.0K
09:54 824.45 824.45 824.45 824.45 0.0K
09:55 825.28 825.28 825.28 825.28 0.0K
09:56 825.71 825.71 825.71 825.71 0.0K
09:57 825.82 825.82 825.82 825.82 0.0K
09:58 825.72 825.72 825.72 825.72 0.0K
09:59 826.00 826.00 826.00 826.00 0.0K
10:00 826.45 826.45 826.45 826.45 0.0K
10:01 826.24 826.24 826.24 826.24 0.0K
10:02 826.13 826.13 826.13 826.13 0.0K
10:03 825.89 825.89 825.89 825.89 0.0K
10:04 826.01 826.01 826.01 826.01 0.0K
10:05 826.41 826.41 826.41 826.41 0.0K
10:06 827.06 827.06 827.06 827.06 0.0K
10:07 826.15 826.15 826.15 826.15 0.0K
10:08 826.17 826.17 826.17 826.17 0.0K
10:09 825.74 825.74 825.74 825.74 0.0K
10:10 824.91 824.91 824.91 824.91 0.0K
10:11 825.12 825.12 825.12 825.12 0.0K
10:12 823.43 823.43 823.43 823.43 0.0K
10:13 823.42 823.42 823.42 823.42 0.0K
10:14 823.33 823.33 823.33 823.33 0.0K
10:15 823.60 823.60 823.60 823.60 0.0K
10:16 823.87 823.87 823.87 823.87 0.0K
10:17 823.20 823.20 823.20 823.20 0.0K
10:18 823.86 823.86 823.86 823.86 0.0K
10:19 823.60 823.60 823.60 823.60 0.0K
10:20 823.59 823.59 823.59 823.59 0.0K
10:21 822.89 822.89 822.89 822.89 0.0K
10:22 823.02 823.02 823.02 823.02 0.0K
10:23 823.12 823.12 823.12 823.12 0.0K
10:24 823.13 823.13 823.13 823.13 0.0K
10:25 823.01 823.01 823.01 823.01 0.0K
10:26 822.83 822.83 822.83 822.83 0.0K
10:27 823.38 823.38 823.38 823.38 0.0K
10:28 824.23 824.23 824.23 824.23 0.0K
10:29 824.25 824.25 824.25 824.25 0.0K
10:30 824.68 824.68 824.68 824.68 0.0K
10:31 824.07 824.07 824.07 824.07 0.0K
10:32 824.70 824.70 824.70 824.70 0.0K
10:33 824.54 824.54 824.54 824.54 0.0K
10:34 824.59 824.59 824.59 824.59 0.0K
10:35 824.48 824.48 824.48 824.48 0.0K
10:36 823.44 823.44 823.44 823.44 0.0K
10:37 823.32 823.32 823.32 823.32 0.0K
10:38 823.44 823.44 823.44 823.44 0.0K
10:39 823.73 823.73 823.73 823.73 0.0K
10:40 823.95 823.95 823.95 823.95 0.0K
10:41 822.82 822.82 822.82 822.82 0.0K
10:42 823.88 823.88 823.88 823.88 0.0K
10:43 824.82 824.82 824.82 824.82 0.0K
10:44 824.73 824.73 824.73 824.73 0.0K
10:45 824.62 824.62 824.62 824.62 0.0K
10:46 824.41 824.41 824.41 824.41 0.0K
10:47 824.52 824.52 824.52 824.52 0.0K
10:48 825.10 825.10 825.10 825.10 0.0K
10:49 825.23 825.23 825.23 825.23 0.0K
10:50 824.99 824.99 824.99 824.99 0.0K
10:51 825.22 825.22 825.22 825.22 0.0K
10:52 824.83 824.83 824.83 824.83 0.0K
10:53 824.71 824.71 824.71 824.71 0.0K
10:54 824.73 824.73 824.73 824.73 0.0K
10:55 824.46 824.46 824.46 824.46 0.0K
10:56 824.57 824.57 824.57 824.57 0.0K
10:57 824.53 824.53 824.53 824.53 0.0K
10:58 824.42 824.42 824.42 824.42 0.0K
10:59 824.45 824.45 824.45 824.45 0.0K
11:00 824.74 824.74 824.74 824.74 0.0K
11:01 824.92 824.92 824.92 824.92 0.0K
11:02 824.89 824.89 824.89 824.89 0.0K
11:03 825.04 825.04 825.04 825.04 0.0K
11:04 825.97 825.97 825.97 825.97 0.0K
11:05 826.44 826.44 826.44 826.44 0.0K
11:06 826.08 826.08 826.08 826.08 0.0K
11:07 826.29 826.29 826.29 826.29 0.0K
11:08 826.29 826.29 826.29 826.29 0.0K
11:09 826.97 826.97 826.97 826.97 0.0K
11:10 826.35 826.35 826.35 826.35 0.0K
11:11 826.34 826.34 826.34 826.34 0.0K
11:12 826.38 826.38 826.38 826.38 0.0K
11:13 825.91 825.91 825.91 825.91 0.0K
11:14 825.71 825.71 825.71 825.71 0.0K
11:15 825.80 825.80 825.80 825.80 0.0K
11:16 825.54 825.54 825.54 825.54 0.0K
11:17 825.33 825.33 825.33 825.33 0.0K
11:18 825.56 825.56 825.56 825.56 0.0K
11:19 825.07 825.07 825.07 825.07 0.0K
11:20 825.47 825.47 825.47 825.47 0.0K
11:21 825.96 825.96 825.96 825.96 0.0K
11:22 825.94 825.94 825.94 825.94 0.0K
11:23 826.15 826.15 826.15 826.15 0.0K
11:24 826.49 826.49 826.49 826.49 0.0K
11:25 826.50 826.50 826.50 826.50 0.0K
11:26 826.29 826.29 826.29 826.29 0.0K
11:27 826.55 826.55 826.55 826.55 0.0K
11:28 826.56 826.56 826.56 826.56 0.0K
11:29 826.49 826.49 826.49 826.49 0.0K
11:30 827.45 827.45 827.45 827.45 0.0K
11:31 828.16 828.16 828.16 828.16 0.0K
11:32 828.88 828.88 828.88 828.88 0.0K
11:33 828.57 828.57 828.57 828.57 0.0K
11:34 828.82 828.82 828.82 828.82 0.0K
11:35 828.91 828.91 828.91 828.91 0.0K
11:36 829.17 829.17 829.17 829.17 0.0K
11:37 829.18 829.18 829.18 829.18 0.0K
11:38 829.05 829.05 829.05 829.05 0.0K
11:39 828.80 828.80 828.80 828.80 0.0K
11:40 828.77 828.77 828.77 828.77 0.0K
11:41 828.63 828.63 828.63 828.63 0.0K
11:42 828.37 828.37 828.37 828.37 0.0K
11:43 828.22 828.22 828.22 828.22 0.0K
11:44 827.71 827.71 827.71 827.71 0.0K
11:45 827.57 827.57 827.57 827.57 0.0K
11:46 827.71 827.71 827.71 827.71 0.0K
11:47 827.81 827.81 827.81 827.81 0.0K
11:48 827.10 827.10 827.10 827.10 0.0K
11:49 827.09 827.09 827.09 827.09 0.0K
11:50 827.08 827.08 827.08 827.08 0.0K
11:51 827.08 827.08 827.08 827.08 0.0K
11:52 827.18 827.18 827.18 827.18 0.0K
11:53 826.68 826.68 826.68 826.68 0.0K
11:54 826.66 826.66 826.66 826.66 0.0K
11:55 826.56 826.56 826.56 826.56 0.0K
11:56 826.14 826.14 826.14 826.14 0.0K
11:57 826.15 826.15 826.15 826.15 0.0K
11:58 826.15 826.15 826.15 826.15 0.0K
11:59 826.26 826.26 826.26 826.26 0.0K
12:00 826.38 826.38 826.38 826.38 0.0K
12:01 826.24 826.24 826.24 826.24 0.0K
12:02 826.09 826.09 826.09 826.09 0.0K
12:03 825.95 825.95 825.95 825.95 0.0K
12:04 826.20 826.20 826.20 826.20 0.0K
12:05 826.22 826.22 826.22 826.22 0.0K
12:06 826.21 826.21 826.21 826.21 0.0K
12:07 825.75 825.75 825.75 825.75 0.0K
12:08 825.77 825.77 825.77 825.77 0.0K
12:09 826.15 826.15 826.15 826.15 0.0K
12:10 825.47 825.47 825.47 825.47 0.0K
12:11 825.45 825.45 825.45 825.45 0.0K
12:12 825.05 825.05 825.05 825.05 0.0K
12:13 825.02 825.02 825.02 825.02 0.0K
12:14 824.89 824.89 824.89 824.89 0.0K
12:15 824.91 824.91 824.91 824.91 0.0K
12:16 824.63 824.63 824.63 824.63 0.0K
12:17 823.63 823.63 823.63 823.63 0.0K
12:18 823.06 823.06 823.06 823.06 0.0K
12:19 823.30 823.30 823.30 823.30 0.0K
12:20 823.87 823.87 823.87 823.87 0.0K
12:21 823.62 823.62 823.62 823.62 0.0K
12:22 823.74 823.74 823.74 823.74 0.0K
12:23 823.74 823.74 823.74 823.74 0.0K
12:24 823.74 823.74 823.74 823.74 0.0K
12:25 823.46 823.46 823.46 823.46 0.0K
12:26 823.47 823.47 823.47 823.47 0.0K
12:27 823.08 823.08 823.08 823.08 0.0K
12:28 822.78 822.78 822.78 822.78 0.0K
12:29 823.10 823.10 823.10 823.10 0.0K
12:30 822.97 822.97 822.97 822.97 0.0K
12:31 822.97 822.97 822.97 822.97 0.0K
12:32 823.01 823.01 823.01 823.01 0.0K
12:33 822.47 822.47 822.47 822.47 0.0K
12:34 822.45 822.45 822.45 822.45 0.0K
12:35 822.94 822.94 822.94 822.94 0.0K
12:36 822.40 822.40 822.40 822.40 0.0K
12:37 822.38 822.38 822.38 822.38 0.0K
12:38 822.62 822.62 822.62 822.62 0.0K
12:39 822.74 822.74 822.74 822.74 0.0K
12:40 822.89 822.89 822.89 822.89 0.0K
12:41 822.59 822.59 822.59 822.59 0.0K
12:42 822.62 822.62 822.62 822.62 0.0K
12:43 822.39 822.39 822.39 822.39 0.0K
12:44 822.53 822.53 822.53 822.53 0.0K
12:45 822.51 822.51 822.51 822.51 0.0K
12:46 822.40 822.40 822.40 822.40 0.0K
12:47 822.61 822.61 822.61 822.61 0.0K
12:48 822.51 822.51 822.51 822.51 0.0K
12:49 822.62 822.62 822.62 822.62 0.0K
12:50 822.23 822.23 822.23 822.23 0.0K
12:51 822.10 822.10 822.10 822.10 0.0K
12:52 822.37 822.37 822.37 822.37 0.0K
12:53 822.27 822.27 822.27 822.27 0.0K
12:54 822.38 822.38 822.38 822.38 0.0K
12:55 822.17 822.17 822.17 822.17 0.0K
12:56 822.15 822.15 822.15 822.15 0.0K
12:57 822.55 822.55 822.55 822.55 0.0K
12:58 822.41 822.41 822.41 822.41 0.0K
12:59 822.40 822.40 822.40 822.40 0.0K
13:00 822.19 822.19 822.19 822.19 0.0K
13:01 822.05 822.05 822.05 822.05 0.0K
13:02 822.05 822.05 822.05 822.05 0.0K
13:03 822.03 822.03 822.03 822.03 0.0K
13:04 821.79 821.79 821.79 821.79 0.0K
13:05 821.78 821.78 821.78 821.78 0.0K
13:06 821.94 821.94 821.94 821.94 0.0K
13:07 821.55 821.55 821.55 821.55 0.0K
13:08 821.65 821.65 821.65 821.65 0.0K
13:09 821.79 821.79 821.79 821.79 0.0K
13:10 821.80 821.80 821.80 821.80 0.0K
13:11 821.80 821.80 821.80 821.80 0.0K
13:12 821.79 821.79 821.79 821.79 0.0K
13:13 821.80 821.80 821.80 821.80 0.0K
13:14 821.79 821.79 821.79 821.79 0.0K
13:15 821.30 821.30 821.30 821.30 0.0K
13:16 821.20 821.20 821.20 821.20 0.0K
13:17 821.14 821.14 821.14 821.14 0.0K
13:18 821.15 821.15 821.15 821.15 0.0K
13:19 821.15 821.15 821.15 821.15 0.0K
13:20 820.86 820.86 820.86 820.86 0.0K
13:21 821.08 821.08 821.08 821.08 0.0K
13:22 821.11 821.11 821.11 821.11 0.0K
13:23 821.10 821.10 821.10 821.10 0.0K
13:24 820.85 820.85 820.85 820.85 0.0K
13:25 821.12 821.12 821.12 821.12 0.0K
13:26 821.12 821.12 821.12 821.12 0.0K
13:27 821.23 821.23 821.23 821.23 0.0K
13:28 821.10 821.10 821.10 821.10 0.0K
13:29 820.67 820.67 820.67 820.67 0.0K
13:30 820.68 820.68 820.68 820.68 0.0K
13:31 820.82 820.82 820.82 820.82 0.0K
13:32 820.43 820.43 820.43 820.43 0.0K
13:33 820.71 820.71 820.71 820.71 0.0K
13:34 819.99 819.99 819.99 819.99 0.0K
13:35 819.99 819.99 819.99 819.99 0.0K
13:36 820.13 820.13 820.13 820.13 0.0K
13:37 819.97 819.97 819.97 819.97 0.0K
13:38 819.70 819.70 819.70 819.70 0.0K
13:39 819.68 819.68 819.68 819.68 0.0K
13:40 819.71 819.71 819.71 819.71 0.0K
13:41 820.43 820.43 820.43 820.43 0.0K
13:42 820.42 820.42 820.42 820.42 0.0K
13:43 820.14 820.14 820.14 820.14 0.0K
13:44 820.14 820.14 820.14 820.14 0.0K
13:45 820.03 820.03 820.03 820.03 0.0K
13:46 819.88 819.88 819.88 819.88 0.0K
13:47 820.00 820.00 820.00 820.00 0.0K
13:48 818.77 818.77 818.77 818.77 0.0K
13:49 819.18 819.18 819.18 819.18 0.0K
13:50 819.18 819.18 819.18 819.18 0.0K
13:51 819.17 819.17 819.17 819.17 0.0K
13:52 819.46 819.46 819.46 819.46 0.0K
13:53 819.58 819.58 819.58 819.58 0.0K
13:54 819.58 819.58 819.58 819.58 0.0K
13:55 819.68 819.68 819.68 819.68 0.0K
13:56 819.67 819.67 819.67 819.67 0.0K
13:57 819.80 819.80 819.80 819.80 0.0K
13:58 819.06 819.06 819.06 819.06 0.0K
13:59 819.07 819.07 819.07 819.07 0.0K
14:00 819.07 819.07 819.07 819.07 0.0K
14:01 819.08 819.08 819.08 819.08 0.0K
14:02 819.30 819.30 819.30 819.30 0.0K
14:03 819.22 819.22 819.22 819.22 0.0K
14:04 819.20 819.20 819.20 819.20 0.0K
14:05 819.41 819.41 819.41 819.41 0.0K
14:06 819.97 819.97 819.97 819.97 0.0K
14:07 819.86 819.86 819.86 819.86 0.0K
14:08 819.70 819.70 819.70 819.70 0.0K
14:09 819.55 819.55 819.55 819.55 0.0K
14:10 819.28 819.28 819.28 819.28 0.0K
14:11 819.26 819.26 819.26 819.26 0.0K
14:12 819.28 819.28 819.28 819.28 0.0K
14:13 818.98 818.98 818.98 818.98 0.0K
14:14 818.98 818.98 818.98 818.98 0.0K
14:15 819.09 819.09 819.09 819.09 0.0K
14:16 818.66 818.66 818.66 818.66 0.0K
14:17 818.66 818.66 818.66 818.66 0.0K
14:18 818.80 818.80 818.80 818.80 0.0K
14:19 819.08 819.08 819.08 819.08 0.0K
14:20 819.36 819.36 819.36 819.36 0.0K
14:21 819.09 819.09 819.09 819.09 0.0K
14:22 819.06 819.06 819.06 819.06 0.0K
14:23 818.32 818.32 818.32 818.32 0.0K
14:24 818.33 818.33 818.33 818.33 0.0K
14:25 818.73 818.73 818.73 818.73 0.0K
14:26 818.82 818.82 818.82 818.82 0.0K
14:27 818.69 818.69 818.69 818.69 0.0K
14:28 819.10 819.10 819.10 819.10 0.0K
14:29 819.47 819.47 819.47 819.47 0.0K
14:30 819.71 819.71 819.71 819.71 0.0K
14:31 821.18 821.18 821.18 821.18 0.0K
14:32 822.00 822.00 822.00 822.00 0.0K
14:33 821.70 821.70 821.70 821.70 0.0K
14:34 821.82 821.82 821.82 821.82 0.0K
14:35 822.08 822.08 822.08 822.08 0.0K
14:36 822.64 822.64 822.64 822.64 0.0K
14:37 822.12 822.12 822.12 822.12 0.0K
14:38 822.13 822.13 822.13 822.13 0.0K
14:39 821.07 821.07 821.07 821.07 0.0K
14:40 821.07 821.07 821.07 821.07 0.0K
14:41 821.11 821.11 821.11 821.11 0.0K
14:42 821.09 821.09 821.09 821.09 0.0K
14:43 821.03 821.03 821.03 821.03 0.0K
14:44 821.02 821.02 821.02 821.02 0.0K
14:45 821.43 821.43 821.43 821.43 0.0K
14:46 821.17 821.17 821.17 821.17 0.0K
14:47 821.16 821.16 821.16 821.16 0.0K
14:48 821.42 821.42 821.42 821.42 0.0K
14:49 821.84 821.84 821.84 821.84 0.0K
14:50 822.12 822.12 822.12 822.12 0.0K
14:51 822.55 822.55 822.55 822.55 0.0K
14:52 822.52 822.52 822.52 822.52 0.0K
14:53 822.68 822.68 822.68 822.68 0.0K
14:54 822.78 822.78 822.78 822.78 0.0K
14:55 822.48 822.48 822.48 822.48 0.0K
14:56 822.47 822.47 822.47 822.47 0.0K
14:57 823.04 823.04 823.04 823.04 0.0K
14:58 824.00 824.00 824.00 824.00 0.0K
14:59 824.42 824.42 824.42 824.42 0.0K
15:00 824.94 824.94 824.94 824.94 0.0K
15:01 825.61 825.61 825.61 825.61 0.0K
15:02 825.48 825.48 825.48 825.48 0.0K
15:03 825.25 825.25 825.25 825.25 0.0K
15:04 825.21 825.21 825.21 825.21 0.0K
15:05 824.50 824.50 824.50 824.50 0.0K
15:06 824.43 824.43 824.43 824.43 0.0K
15:07 824.51 824.51 824.51 824.51 0.0K
15:08 824.52 824.52 824.52 824.52 0.0K
15:09 825.30 825.30 825.30 825.30 0.0K
15:10 825.09 825.09 825.09 825.09 0.0K
15:11 824.92 824.92 824.92 824.92 0.0K
15:12 824.86 824.86 824.86 824.86 0.0K
15:13 824.84 824.84 824.84 824.84 0.0K
15:14 825.00 825.00 825.00 825.00 0.0K
15:15 824.99 824.99 824.99 824.99 0.0K
15:16 824.15 824.15 824.15 824.15 0.0K
15:17 824.29 824.29 824.29 824.29 0.0K
15:18 824.68 824.68 824.68 824.68 0.0K
15:19 824.97 824.97 824.97 824.97 0.0K
15:20 825.25 825.25 825.25 825.25 0.0K
15:21 825.10 825.10 825.10 825.10 0.0K
15:22 825.38 825.38 825.38 825.38 0.0K
15:23 825.25 825.25 825.25 825.25 0.0K
15:24 825.24 825.24 825.24 825.24 0.0K
15:25 825.25 825.25 825.25 825.25 0.0K
15:26 825.02 825.02 825.02 825.02 0.0K
15:27 824.89 824.89 824.89 824.89 0.0K
15:28 824.92 824.92 824.92 824.92 0.0K
15:29 824.44 824.44 824.44 824.44 0.0K
15:30 825.00 825.00 825.00 825.00 0.0K
15:31 825.71 825.71 825.71 825.71 0.0K
15:32 825.57 825.57 825.57 825.57 0.0K
15:33 825.46 825.46 825.46 825.46 0.0K
15:34 824.21 824.21 824.21 824.21 0.0K
15:35 824.47 824.47 824.47 824.47 0.0K
15:36 824.25 824.25 824.25 824.25 0.0K
15:37 824.26 824.26 824.26 824.26 0.0K
15:38 824.26 824.26 824.26 824.26 0.0K
15:39 824.23 824.23 824.23 824.23 0.0K
15:40 825.19 825.19 825.19 825.19 0.0K
15:41 825.19 825.19 825.19 825.19 0.0K
15:42 825.05 825.05 825.05 825.05 0.0K
15:43 825.07 825.07 825.07 825.07 0.0K
15:44 824.67 824.67 824.67 824.67 0.0K
15:45 824.67 824.67 824.67 824.67 0.0K
15:46 824.42 824.42 824.42 824.42 0.0K
15:47 824.58 824.58 824.58 824.58 0.0K
15:48 823.95 823.95 823.95 823.95 0.0K
15:49 823.74 823.74 823.74 823.74 0.0K
15:50 823.28 823.28 823.28 823.28 0.0K
15:51 822.93 822.93 822.93 822.93 0.0K
15:52 821.68 821.68 821.68 821.68 0.0K
15:53 822.09 822.09 822.09 822.09 0.0K
15:54 822.71 822.71 822.71 822.71 0.0K
15:55 822.45 822.45 822.45 822.45 0.0K
15:56 822.34 822.34 822.34 822.34 0.0K
15:57 822.22 822.22 822.22 822.22 0.0K
15:58 822.23 822.23 822.23 822.23 0.0K
15:59 822.66 822.66 822.66 822.66 0.0K
16:00 822.72 822.72 822.72 822.72 0.0K
16:01 822.74 822.74 822.74 822.74 0.0K
16:02 823.30 823.30 823.30 823.30 0.0K
16:03 822.80 822.80 822.80 822.80 0.0K
16:04 822.53 822.53 822.53 822.53 0.0K
16:05 822.40 822.40 822.40 822.40 0.0K
16:06 822.41 822.41 822.41 822.41 0.0K
16:07 822.41 822.41 822.41 822.41 0.0K
16:08 822.40 822.40 822.40 822.40 0.0K
16:09 821.71 821.71 821.71 821.71 0.0K
16:10 822.97 822.97 822.97 822.97 0.0K
16:11 822.43 822.43 822.43 822.43 0.0K
16:12 822.53 822.53 822.53 822.53 0.0K
16:13 822.67 822.67 822.67 822.67 0.0K
16:14 822.52 822.52 822.52 822.52 0.0K
16:15 822.80 822.80 822.80 822.80 0.0K
16:16 822.41 822.41 822.41 822.41 0.0K
16:17 822.30 822.30 822.30 822.30 0.0K
16:18 822.30 822.30 822.30 822.30 0.0K
16:19 822.16 822.16 822.16 822.16 0.0K
16:20 822.28 822.28 822.28 822.28 0.0K
16:21 822.28 822.28 822.28 822.28 0.0K
16:22 822.28 822.28 822.28 822.28 0.0K
16:23 822.27 822.27 822.27 822.27 0.0K
16:24 822.28 822.28 822.28 822.28 0.0K
16:25 822.68 822.68 822.68 822.68 0.0K
16:26 822.96 822.96 822.96 822.96 0.0K
16:27 822.72 822.72 822.72 822.72 0.0K
16:28 822.76 822.76 822.76 822.76 0.0K
16:29 823.43 823.43 823.43 823.43 0.0K
16:30 823.77 823.77 823.77 823.77 0.0K
16:31 823.64 823.64 823.64 823.64 0.0K
16:32 823.63 823.63 823.63 823.63 0.0K
16:33 823.81 823.81 823.81 823.81 0.0K
16:34 823.80 823.80 823.80 823.80 0.0K
16:35 824.23 824.23 824.23 824.23 0.0K
16:36 824.35 824.35 824.35 824.35 0.0K
16:37 827.10 827.10 827.10 827.10 0.0K
16:38 827.09 827.09 827.09 827.09 0.0K
16:39 827.22 827.22 827.22 827.22 0.0K
16:40 826.81 826.81 826.81 826.81 0.0K
16:41 826.67 826.67 826.67 826.67 0.0K
16:42 826.57 826.57 826.57 826.57 0.0K
16:43 827.10 827.10 827.10 827.10 0.0K
16:44 826.27 826.27 826.27 826.27 0.0K
16:45 826.54 826.54 826.54 826.54 0.0K
16:46 826.40 826.40 826.40 826.40 0.0K
16:47 826.12 826.12 826.12 826.12 0.0K
16:48 825.99 825.99 825.99 825.99 0.0K
16:49 825.84 825.84 825.84 825.84 0.0K
16:50 826.10 826.10 826.10 826.10 0.0K
16:51 825.41 825.41 825.41 825.41 0.0K
16:52 825.68 825.68 825.68 825.68 0.0K
16:53 825.44 825.44 825.44 825.44 0.0K
16:54 825.31 825.31 825.31 825.31 0.0K
16:55 825.57 825.57 825.57 825.57 0.0K
16:56 825.58 825.58 825.58 825.58 0.0K
16:57 825.58 825.58 825.58 825.58 0.0K
16:58 825.57 825.57 825.57 825.57 0.0K
16:59 825.45 825.45 825.45 825.45 0.0K
17:00 826.99 826.99 826.99 826.99 0.0K
17:01 826.99 826.99 826.99 826.99 0.0K
17:02 826.90 826.90 826.90 826.90 0.0K
17:03 826.90 826.90 826.90 826.90 0.0K
17:04 826.91 826.91 826.91 826.91 0.0K
17:05 826.87 826.87 826.87 826.87 0.0K
17:06 826.88 826.88 826.88 826.88 0.0K
17:07 826.88 826.88 826.88 826.88 0.0K
17:08 826.88 826.88 826.88 826.88 0.0K
17:09 827.00 827.00 827.00 827.00 0.0K
17:10 827.00 827.00 827.00 827.00 0.0K
17:11 827.00 827.00 827.00 827.00 0.0K
17:12 826.99 826.99 826.99 826.99 0.0K
17:13 827.01 827.01 827.01 827.01 0.0K
17:14 827.10 827.10 827.10 827.10 0.0K
17:15 827.09 827.09 827.09 827.09 0.0K
17:16 827.09 827.09 827.09 827.09 0.0K
17:17 826.99 826.99 826.99 826.99 0.0K
17:19 826.88 826.88 826.88 826.88 0.0K
17:20 826.99 826.99 826.99 826.99 0.0K
17:21 826.88 826.88 826.88 826.88 0.0K
17:22 827.10 827.10 827.10 827.10 0.0K
17:23 826.77 826.77 826.77 826.77 0.0K
17:24 826.66 826.66 826.66 826.66 0.0K
17:25 826.32 826.32 826.32 826.32 0.0K
17:30 826.33 826.33 826.33 826.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据