N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 741.11 741.11 741.11 741.11 0.0K
09:01 745.26 745.26 745.26 745.26 0.0K
09:02 747.23 747.23 747.23 747.23 0.0K
09:03 745.01 745.01 745.01 745.01 0.0K
09:04 743.49 743.49 743.49 743.49 0.0K
09:05 746.43 746.43 746.43 746.43 0.0K
09:06 746.86 746.86 746.86 746.86 0.0K
09:07 746.21 746.21 746.21 746.21 0.0K
09:08 747.13 747.13 747.13 747.13 0.0K
09:09 746.75 746.75 746.75 746.75 0.0K
09:10 748.25 748.25 748.25 748.25 0.0K
09:11 751.78 751.78 751.78 751.78 0.0K
09:12 751.06 751.06 751.06 751.06 0.0K
09:13 749.87 749.87 749.87 749.87 0.0K
09:14 748.79 748.79 748.79 748.79 0.0K
09:15 750.00 750.00 750.00 750.00 0.0K
09:16 750.12 750.12 750.12 750.12 0.0K
09:17 750.29 750.29 750.29 750.29 0.0K
09:18 751.24 751.24 751.24 751.24 0.0K
09:19 751.08 751.08 751.08 751.08 0.0K
09:20 752.40 752.40 752.40 752.40 0.0K
09:21 751.58 751.58 751.58 751.58 0.0K
09:22 754.11 754.11 754.11 754.11 0.0K
09:23 753.49 753.49 753.49 753.49 0.0K
09:24 752.49 752.49 752.49 752.49 0.0K
09:25 752.17 752.17 752.17 752.17 0.0K
09:26 752.48 752.48 752.48 752.48 0.0K
09:27 752.53 752.53 752.53 752.53 0.0K
09:28 752.60 752.60 752.60 752.60 0.0K
09:29 753.37 753.37 753.37 753.37 0.0K
09:30 754.39 754.39 754.39 754.39 0.0K
09:31 754.13 754.13 754.13 754.13 0.0K
09:32 754.77 754.77 754.77 754.77 0.0K
09:33 754.86 754.86 754.86 754.86 0.0K
09:34 755.14 755.14 755.14 755.14 0.0K
09:35 754.84 754.84 754.84 754.84 0.0K
09:36 755.22 755.22 755.22 755.22 0.0K
09:37 755.78 755.78 755.78 755.78 0.0K
09:38 755.93 755.93 755.93 755.93 0.0K
09:39 757.09 757.09 757.09 757.09 0.0K
09:40 757.56 757.56 757.56 757.56 0.0K
09:41 757.71 757.71 757.71 757.71 0.0K
09:42 757.64 757.64 757.64 757.64 0.0K
09:43 758.00 758.00 758.00 758.00 0.0K
09:44 757.76 757.76 757.76 757.76 0.0K
09:45 757.99 757.99 757.99 757.99 0.0K
09:46 758.21 758.21 758.21 758.21 0.0K
09:47 758.14 758.14 758.14 758.14 0.0K
09:48 758.28 758.28 758.28 758.28 0.0K
09:49 757.72 757.72 757.72 757.72 0.0K
09:50 757.11 757.11 757.11 757.11 0.0K
09:51 755.04 755.04 755.04 755.04 0.0K
09:52 755.51 755.51 755.51 755.51 0.0K
09:53 755.13 755.13 755.13 755.13 0.0K
09:54 755.72 755.72 755.72 755.72 0.0K
09:55 755.69 755.69 755.69 755.69 0.0K
09:56 755.47 755.47 755.47 755.47 0.0K
09:57 755.81 755.81 755.81 755.81 0.0K
09:58 755.82 755.82 755.82 755.82 0.0K
09:59 755.86 755.86 755.86 755.86 0.0K
10:00 755.59 755.59 755.59 755.59 0.0K
10:01 755.77 755.77 755.77 755.77 0.0K
10:02 755.14 755.14 755.14 755.14 0.0K
10:03 754.16 754.16 754.16 754.16 0.0K
10:04 753.80 753.80 753.80 753.80 0.0K
10:05 754.83 754.83 754.83 754.83 0.0K
10:06 754.26 754.26 754.26 754.26 0.0K
10:07 754.30 754.30 754.30 754.30 0.0K
10:08 754.48 754.48 754.48 754.48 0.0K
10:09 754.27 754.27 754.27 754.27 0.0K
10:10 753.74 753.74 753.74 753.74 0.0K
10:11 752.22 752.22 752.22 752.22 0.0K
10:12 752.45 752.45 752.45 752.45 0.0K
10:13 752.43 752.43 752.43 752.43 0.0K
10:14 752.42 752.42 752.42 752.42 0.0K
10:15 751.75 751.75 751.75 751.75 0.0K
10:16 752.12 752.12 752.12 752.12 0.0K
10:17 751.83 751.83 751.83 751.83 0.0K
10:18 751.74 751.74 751.74 751.74 0.0K
10:19 750.82 750.82 750.82 750.82 0.0K
10:20 750.18 750.18 750.18 750.18 0.0K
10:21 749.20 749.20 749.20 749.20 0.0K
10:22 748.85 748.85 748.85 748.85 0.0K
10:23 747.89 747.89 747.89 747.89 0.0K
10:24 746.75 746.75 746.75 746.75 0.0K
10:25 747.98 747.98 747.98 747.98 0.0K
10:26 747.48 747.48 747.48 747.48 0.0K
10:27 745.77 745.77 745.77 745.77 0.0K
10:28 746.18 746.18 746.18 746.18 0.0K
10:29 745.94 745.94 745.94 745.94 0.0K
10:30 746.55 746.55 746.55 746.55 0.0K
10:31 745.88 745.88 745.88 745.88 0.0K
10:32 745.62 745.62 745.62 745.62 0.0K
10:33 746.14 746.14 746.14 746.14 0.0K
10:34 746.43 746.43 746.43 746.43 0.0K
10:35 747.23 747.23 747.23 747.23 0.0K
10:36 748.66 748.66 748.66 748.66 0.0K
10:37 747.46 747.46 747.46 747.46 0.0K
10:38 747.40 747.40 747.40 747.40 0.0K
10:39 747.51 747.51 747.51 747.51 0.0K
10:40 747.16 747.16 747.16 747.16 0.0K
10:41 747.18 747.18 747.18 747.18 0.0K
10:42 747.51 747.51 747.51 747.51 0.0K
10:43 747.53 747.53 747.53 747.53 0.0K
10:44 747.41 747.41 747.41 747.41 0.0K
10:45 747.09 747.09 747.09 747.09 0.0K
10:46 746.69 746.69 746.69 746.69 0.0K
10:47 746.83 746.83 746.83 746.83 0.0K
10:48 746.96 746.96 746.96 746.96 0.0K
10:49 747.21 747.21 747.21 747.21 0.0K
10:50 746.67 746.67 746.67 746.67 0.0K
10:51 746.57 746.57 746.57 746.57 0.0K
10:52 746.69 746.69 746.69 746.69 0.0K
10:53 746.68 746.68 746.68 746.68 0.0K
10:54 746.70 746.70 746.70 746.70 0.0K
10:55 746.53 746.53 746.53 746.53 0.0K
10:56 746.78 746.78 746.78 746.78 0.0K
10:57 746.90 746.90 746.90 746.90 0.0K
10:58 746.75 746.75 746.75 746.75 0.0K
10:59 746.73 746.73 746.73 746.73 0.0K
11:00 746.62 746.62 746.62 746.62 0.0K
11:01 747.02 747.02 747.02 747.02 0.0K
11:02 746.91 746.91 746.91 746.91 0.0K
11:03 746.45 746.45 746.45 746.45 0.0K
11:04 746.34 746.34 746.34 746.34 0.0K
11:05 745.96 745.96 745.96 745.96 0.0K
11:06 745.99 745.99 745.99 745.99 0.0K
11:07 745.82 745.82 745.82 745.82 0.0K
11:08 745.73 745.73 745.73 745.73 0.0K
11:09 745.87 745.87 745.87 745.87 0.0K
11:10 745.08 745.08 745.08 745.08 0.0K
11:11 744.48 744.48 744.48 744.48 0.0K
11:12 744.14 744.14 744.14 744.14 0.0K
11:13 744.27 744.27 744.27 744.27 0.0K
11:14 744.14 744.14 744.14 744.14 0.0K
11:15 744.21 744.21 744.21 744.21 0.0K
11:16 743.84 743.84 743.84 743.84 0.0K
11:17 743.95 743.95 743.95 743.95 0.0K
11:18 744.03 744.03 744.03 744.03 0.0K
11:19 743.32 743.32 743.32 743.32 0.0K
11:20 743.02 743.02 743.02 743.02 0.0K
11:21 743.43 743.43 743.43 743.43 0.0K
11:22 744.11 744.11 744.11 744.11 0.0K
11:23 744.44 744.44 744.44 744.44 0.0K
11:24 744.51 744.51 744.51 744.51 0.0K
11:25 745.04 745.04 745.04 745.04 0.0K
11:26 744.68 744.68 744.68 744.68 0.0K
11:27 744.62 744.62 744.62 744.62 0.0K
11:28 744.82 744.82 744.82 744.82 0.0K
11:29 745.10 745.10 745.10 745.10 0.0K
11:30 744.75 744.75 744.75 744.75 0.0K
11:31 744.73 744.73 744.73 744.73 0.0K
11:32 744.88 744.88 744.88 744.88 0.0K
11:33 744.67 744.67 744.67 744.67 0.0K
11:34 744.23 744.23 744.23 744.23 0.0K
11:35 744.29 744.29 744.29 744.29 0.0K
11:36 744.42 744.42 744.42 744.42 0.0K
11:37 744.31 744.31 744.31 744.31 0.0K
11:38 744.89 744.89 744.89 744.89 0.0K
11:39 745.18 745.18 745.18 745.18 0.0K
11:40 745.31 745.31 745.31 745.31 0.0K
11:41 745.18 745.18 745.18 745.18 0.0K
11:42 745.07 745.07 745.07 745.07 0.0K
11:43 745.19 745.19 745.19 745.19 0.0K
11:44 743.87 743.87 743.87 743.87 0.0K
11:45 743.76 743.76 743.76 743.76 0.0K
11:46 743.92 743.92 743.92 743.92 0.0K
11:47 744.02 744.02 744.02 744.02 0.0K
11:48 743.93 743.93 743.93 743.93 0.0K
11:49 743.53 743.53 743.53 743.53 0.0K
11:50 743.42 743.42 743.42 743.42 0.0K
11:51 743.19 743.19 743.19 743.19 0.0K
11:52 744.33 744.33 744.33 744.33 0.0K
11:53 744.46 744.46 744.46 744.46 0.0K
11:54 744.35 744.35 744.35 744.35 0.0K
11:55 744.61 744.61 744.61 744.61 0.0K
11:56 744.41 744.41 744.41 744.41 0.0K
11:57 744.68 744.68 744.68 744.68 0.0K
11:58 745.19 745.19 745.19 745.19 0.0K
11:59 744.64 744.64 744.64 744.64 0.0K
12:00 745.07 745.07 745.07 745.07 0.0K
12:01 745.53 745.53 745.53 745.53 0.0K
12:02 745.41 745.41 745.41 745.41 0.0K
12:03 745.36 745.36 745.36 745.36 0.0K
12:04 744.83 744.83 744.83 744.83 0.0K
12:05 745.19 745.19 745.19 745.19 0.0K
12:06 744.68 744.68 744.68 744.68 0.0K
12:07 744.89 744.89 744.89 744.89 0.0K
12:08 744.68 744.68 744.68 744.68 0.0K
12:09 744.67 744.67 744.67 744.67 0.0K
12:10 744.58 744.58 744.58 744.58 0.0K
12:11 744.44 744.44 744.44 744.44 0.0K
12:12 743.60 743.60 743.60 743.60 0.0K
12:13 743.33 743.33 743.33 743.33 0.0K
12:14 742.69 742.69 742.69 742.69 0.0K
12:15 742.47 742.47 742.47 742.47 0.0K
12:16 742.19 742.19 742.19 742.19 0.0K
12:17 742.43 742.43 742.43 742.43 0.0K
12:18 742.58 742.58 742.58 742.58 0.0K
12:19 743.29 743.29 743.29 743.29 0.0K
12:20 743.51 743.51 743.51 743.51 0.0K
12:21 743.81 743.81 743.81 743.81 0.0K
12:22 743.67 743.67 743.67 743.67 0.0K
12:23 743.74 743.74 743.74 743.74 0.0K
12:24 743.63 743.63 743.63 743.63 0.0K
12:25 743.62 743.62 743.62 743.62 0.0K
12:26 743.62 743.62 743.62 743.62 0.0K
12:27 743.44 743.44 743.44 743.44 0.0K
12:28 743.46 743.46 743.46 743.46 0.0K
12:29 743.44 743.44 743.44 743.44 0.0K
12:30 743.45 743.45 743.45 743.45 0.0K
12:31 743.23 743.23 743.23 743.23 0.0K
12:32 742.96 742.96 742.96 742.96 0.0K
12:33 743.22 743.22 743.22 743.22 0.0K
12:34 743.64 743.64 743.64 743.64 0.0K
12:35 743.42 743.42 743.42 743.42 0.0K
12:36 743.30 743.30 743.30 743.30 0.0K
12:37 743.27 743.27 743.27 743.27 0.0K
12:38 743.57 743.57 743.57 743.57 0.0K
12:39 743.27 743.27 743.27 743.27 0.0K
12:40 743.02 743.02 743.02 743.02 0.0K
12:41 742.74 742.74 742.74 742.74 0.0K
12:42 742.62 742.62 742.62 742.62 0.0K
12:43 743.05 743.05 743.05 743.05 0.0K
12:44 743.16 743.16 743.16 743.16 0.0K
12:45 743.30 743.30 743.30 743.30 0.0K
12:46 743.34 743.34 743.34 743.34 0.0K
12:47 743.15 743.15 743.15 743.15 0.0K
12:48 743.02 743.02 743.02 743.02 0.0K
12:49 742.67 742.67 742.67 742.67 0.0K
12:50 742.17 742.17 742.17 742.17 0.0K
12:51 742.42 742.42 742.42 742.42 0.0K
12:52 741.80 741.80 741.80 741.80 0.0K
12:53 742.18 742.18 742.18 742.18 0.0K
12:54 742.73 742.73 742.73 742.73 0.0K
12:55 742.47 742.47 742.47 742.47 0.0K
12:56 742.57 742.57 742.57 742.57 0.0K
12:57 742.69 742.69 742.69 742.69 0.0K
12:58 742.56 742.56 742.56 742.56 0.0K
12:59 742.52 742.52 742.52 742.52 0.0K
13:00 742.54 742.54 742.54 742.54 0.0K
13:01 742.52 742.52 742.52 742.52 0.0K
13:02 742.92 742.92 742.92 742.92 0.0K
13:03 742.79 742.79 742.79 742.79 0.0K
13:04 742.56 742.56 742.56 742.56 0.0K
13:05 741.42 741.42 741.42 741.42 0.0K
13:06 741.56 741.56 741.56 741.56 0.0K
13:07 741.56 741.56 741.56 741.56 0.0K
13:08 741.41 741.41 741.41 741.41 0.0K
13:09 741.42 741.42 741.42 741.42 0.0K
13:10 741.56 741.56 741.56 741.56 0.0K
13:11 741.06 741.06 741.06 741.06 0.0K
13:12 741.04 741.04 741.04 741.04 0.0K
13:13 741.04 741.04 741.04 741.04 0.0K
13:14 741.06 741.06 741.06 741.06 0.0K
13:15 740.75 740.75 740.75 740.75 0.0K
13:16 740.64 740.64 740.64 740.64 0.0K
13:17 740.65 740.65 740.65 740.65 0.0K
13:18 740.70 740.70 740.70 740.70 0.0K
13:19 740.70 740.70 740.70 740.70 0.0K
13:20 740.54 740.54 740.54 740.54 0.0K
13:21 740.33 740.33 740.33 740.33 0.0K
13:22 740.57 740.57 740.57 740.57 0.0K
13:23 740.73 740.73 740.73 740.73 0.0K
13:24 740.72 740.72 740.72 740.72 0.0K
13:25 740.47 740.47 740.47 740.47 0.0K
13:26 740.72 740.72 740.72 740.72 0.0K
13:27 740.62 740.62 740.62 740.62 0.0K
13:28 740.62 740.62 740.62 740.62 0.0K
13:29 740.51 740.51 740.51 740.51 0.0K
13:30 740.65 740.65 740.65 740.65 0.0K
13:31 740.76 740.76 740.76 740.76 0.0K
13:32 740.28 740.28 740.28 740.28 0.0K
13:33 739.72 739.72 739.72 739.72 0.0K
13:34 739.84 739.84 739.84 739.84 0.0K
13:35 739.95 739.95 739.95 739.95 0.0K
13:36 739.79 739.79 739.79 739.79 0.0K
13:37 739.74 739.74 739.74 739.74 0.0K
13:38 739.48 739.48 739.48 739.48 0.0K
13:39 739.72 739.72 739.72 739.72 0.0K
13:40 739.21 739.21 739.21 739.21 0.0K
13:41 739.20 739.20 739.20 739.20 0.0K
13:42 739.30 739.30 739.30 739.30 0.0K
13:43 739.30 739.30 739.30 739.30 0.0K
13:44 740.04 740.04 740.04 740.04 0.0K
13:45 739.92 739.92 739.92 739.92 0.0K
13:46 739.24 739.24 739.24 739.24 0.0K
13:47 739.27 739.27 739.27 739.27 0.0K
13:48 739.15 739.15 739.15 739.15 0.0K
13:49 739.16 739.16 739.16 739.16 0.0K
13:50 739.16 739.16 739.16 739.16 0.0K
13:51 739.18 739.18 739.18 739.18 0.0K
13:52 739.18 739.18 739.18 739.18 0.0K
13:53 738.97 738.97 738.97 738.97 0.0K
13:54 738.96 738.96 738.96 738.96 0.0K
13:55 739.32 739.32 739.32 739.32 0.0K
13:56 739.32 739.32 739.32 739.32 0.0K
13:57 739.04 739.04 739.04 739.04 0.0K
13:58 739.04 739.04 739.04 739.04 0.0K
13:59 739.33 739.33 739.33 739.33 0.0K
14:00 739.07 739.07 739.07 739.07 0.0K
14:01 739.52 739.52 739.52 739.52 0.0K
14:02 739.38 739.38 739.38 739.38 0.0K
14:03 739.38 739.38 739.38 739.38 0.0K
14:04 739.90 739.90 739.90 739.90 0.0K
14:05 740.98 740.98 740.98 740.98 0.0K
14:06 741.52 741.52 741.52 741.52 0.0K
14:07 742.02 742.02 742.02 742.02 0.0K
14:08 742.13 742.13 742.13 742.13 0.0K
14:09 742.47 742.47 742.47 742.47 0.0K
14:10 742.62 742.62 742.62 742.62 0.0K
14:11 743.52 743.52 743.52 743.52 0.0K
14:12 743.49 743.49 743.49 743.49 0.0K
14:13 743.36 743.36 743.36 743.36 0.0K
14:14 743.29 743.29 743.29 743.29 0.0K
14:15 743.83 743.83 743.83 743.83 0.0K
14:16 743.83 743.83 743.83 743.83 0.0K
14:17 743.83 743.83 743.83 743.83 0.0K
14:18 744.08 744.08 744.08 744.08 0.0K
14:19 744.11 744.11 744.11 744.11 0.0K
14:20 743.89 743.89 743.89 743.89 0.0K
14:21 744.61 744.61 744.61 744.61 0.0K
14:22 744.82 744.82 744.82 744.82 0.0K
14:23 744.96 744.96 744.96 744.96 0.0K
14:24 744.84 744.84 744.84 744.84 0.0K
14:25 745.52 745.52 745.52 745.52 0.0K
14:26 745.60 745.60 745.60 745.60 0.0K
14:27 745.60 745.60 745.60 745.60 0.0K
14:28 745.61 745.61 745.61 745.61 0.0K
14:29 745.82 745.82 745.82 745.82 0.0K
14:30 736.01 736.01 736.01 736.01 0.0K
14:31 736.15 736.15 736.15 736.15 0.0K
14:32 734.49 734.49 734.49 734.49 0.0K
14:33 732.61 732.61 732.61 732.61 0.0K
14:34 733.61 733.61 733.61 733.61 0.0K
14:35 732.60 732.60 732.60 732.60 0.0K
14:36 733.56 733.56 733.56 733.56 0.0K
14:37 732.23 732.23 732.23 732.23 0.0K
14:38 732.25 732.25 732.25 732.25 0.0K
14:39 730.56 730.56 730.56 730.56 0.0K
14:40 730.97 730.97 730.97 730.97 0.0K
14:41 731.92 731.92 731.92 731.92 0.0K
14:42 731.35 731.35 731.35 731.35 0.0K
14:43 731.21 731.21 731.21 731.21 0.0K
14:44 731.88 731.88 731.88 731.88 0.0K
14:45 733.12 733.12 733.12 733.12 0.0K
14:46 733.60 733.60 733.60 733.60 0.0K
14:47 734.14 734.14 734.14 734.14 0.0K
14:48 736.25 736.25 736.25 736.25 0.0K
14:49 736.03 736.03 736.03 736.03 0.0K
14:50 735.91 735.91 735.91 735.91 0.0K
14:51 737.07 737.07 737.07 737.07 0.0K
14:52 738.42 738.42 738.42 738.42 0.0K
14:53 737.64 737.64 737.64 737.64 0.0K
14:54 738.03 738.03 738.03 738.03 0.0K
14:55 738.85 738.85 738.85 738.85 0.0K
14:56 739.13 739.13 739.13 739.13 0.0K
14:57 738.52 738.52 738.52 738.52 0.0K
14:58 738.39 738.39 738.39 738.39 0.0K
14:59 738.14 738.14 738.14 738.14 0.0K
15:00 738.62 738.62 738.62 738.62 0.0K
15:01 739.08 739.08 739.08 739.08 0.0K
15:02 738.05 738.05 738.05 738.05 0.0K
15:03 737.92 737.92 737.92 737.92 0.0K
15:04 736.95 736.95 736.95 736.95 0.0K
15:05 737.63 737.63 737.63 737.63 0.0K
15:06 737.77 737.77 737.77 737.77 0.0K
15:07 737.67 737.67 737.67 737.67 0.0K
15:08 738.09 738.09 738.09 738.09 0.0K
15:09 740.03 740.03 740.03 740.03 0.0K
15:10 739.74 739.74 739.74 739.74 0.0K
15:11 739.18 739.18 739.18 739.18 0.0K
15:12 738.95 738.95 738.95 738.95 0.0K
15:13 739.62 739.62 739.62 739.62 0.0K
15:14 739.71 739.71 739.71 739.71 0.0K
15:15 739.47 739.47 739.47 739.47 0.0K
15:16 739.57 739.57 739.57 739.57 0.0K
15:17 739.46 739.46 739.46 739.46 0.0K
15:18 740.26 740.26 740.26 740.26 0.0K
15:19 740.00 740.00 740.00 740.00 0.0K
15:20 739.43 739.43 739.43 739.43 0.0K
15:21 739.45 739.45 739.45 739.45 0.0K
15:22 739.76 739.76 739.76 739.76 0.0K
15:23 739.50 739.50 739.50 739.50 0.0K
15:24 739.52 739.52 739.52 739.52 0.0K
15:25 739.25 739.25 739.25 739.25 0.0K
15:26 738.45 738.45 738.45 738.45 0.0K
15:27 739.25 739.25 739.25 739.25 0.0K
15:28 738.87 738.87 738.87 738.87 0.0K
15:29 738.97 738.97 738.97 738.97 0.0K
15:30 738.85 738.85 738.85 738.85 0.0K
15:31 738.27 738.27 738.27 738.27 0.0K
15:32 738.57 738.57 738.57 738.57 0.0K
15:33 738.73 738.73 738.73 738.73 0.0K
15:34 738.56 738.56 738.56 738.56 0.0K
15:35 739.39 739.39 739.39 739.39 0.0K
15:36 739.39 739.39 739.39 739.39 0.0K
15:37 739.93 739.93 739.93 739.93 0.0K
15:38 739.79 739.79 739.79 739.79 0.0K
15:39 739.79 739.79 739.79 739.79 0.0K
15:40 739.79 739.79 739.79 739.79 0.0K
15:41 739.08 739.08 739.08 739.08 0.0K
15:42 739.69 739.69 739.69 739.69 0.0K
15:43 739.40 739.40 739.40 739.40 0.0K
15:44 739.82 739.82 739.82 739.82 0.0K
15:45 738.99 738.99 738.99 738.99 0.0K
15:46 738.91 738.91 738.91 738.91 0.0K
15:47 739.87 739.87 739.87 739.87 0.0K
15:48 739.63 739.63 739.63 739.63 0.0K
15:49 740.72 740.72 740.72 740.72 0.0K
15:50 740.85 740.85 740.85 740.85 0.0K
15:51 741.26 741.26 741.26 741.26 0.0K
15:52 740.86 740.86 740.86 740.86 0.0K
15:53 741.30 741.30 741.30 741.30 0.0K
15:54 741.41 741.41 741.41 741.41 0.0K
15:55 741.56 741.56 741.56 741.56 0.0K
15:56 740.87 740.87 740.87 740.87 0.0K
15:57 740.65 740.65 740.65 740.65 0.0K
15:58 740.65 740.65 740.65 740.65 0.0K
15:59 740.77 740.77 740.77 740.77 0.0K
16:00 740.76 740.76 740.76 740.76 0.0K
16:01 740.36 740.36 740.36 740.36 0.0K
16:02 740.16 740.16 740.16 740.16 0.0K
16:03 739.84 739.84 739.84 739.84 0.0K
16:04 739.83 739.83 739.83 739.83 0.0K
16:05 739.82 739.82 739.82 739.82 0.0K
16:06 740.46 740.46 740.46 740.46 0.0K
16:07 740.99 740.99 740.99 740.99 0.0K
16:08 741.50 741.50 741.50 741.50 0.0K
16:09 742.12 742.12 742.12 742.12 0.0K
16:10 742.16 742.16 742.16 742.16 0.0K
16:11 742.39 742.39 742.39 742.39 0.0K
16:12 743.60 743.60 743.60 743.60 0.0K
16:13 744.07 744.07 744.07 744.07 0.0K
16:14 743.57 743.57 743.57 743.57 0.0K
16:15 743.09 743.09 743.09 743.09 0.0K
16:16 743.63 743.63 743.63 743.63 0.0K
16:17 743.43 743.43 743.43 743.43 0.0K
16:18 743.48 743.48 743.48 743.48 0.0K
16:19 743.39 743.39 743.39 743.39 0.0K
16:20 743.42 743.42 743.42 743.42 0.0K
16:21 743.82 743.82 743.82 743.82 0.0K
16:22 743.54 743.54 743.54 743.54 0.0K
16:23 742.38 742.38 742.38 742.38 0.0K
16:24 742.22 742.22 742.22 742.22 0.0K
16:25 741.41 741.41 741.41 741.41 0.0K
16:26 741.39 741.39 741.39 741.39 0.0K
16:27 741.90 741.90 741.90 741.90 0.0K
16:28 742.08 742.08 742.08 742.08 0.0K
16:29 742.18 742.18 742.18 742.18 0.0K
16:30 742.21 742.21 742.21 742.21 0.0K
16:31 742.14 742.14 742.14 742.14 0.0K
16:32 742.09 742.09 742.09 742.09 0.0K
16:33 742.03 742.03 742.03 742.03 0.0K
16:34 742.30 742.30 742.30 742.30 0.0K
16:35 741.87 741.87 741.87 741.87 0.0K
16:36 741.86 741.86 741.86 741.86 0.0K
16:37 741.75 741.75 741.75 741.75 0.0K
16:38 741.58 741.58 741.58 741.58 0.0K
16:39 741.85 741.85 741.85 741.85 0.0K
16:40 741.99 741.99 741.99 741.99 0.0K
16:41 740.92 740.92 740.92 740.92 0.0K
16:42 740.39 740.39 740.39 740.39 0.0K
16:43 740.24 740.24 740.24 740.24 0.0K
16:44 740.37 740.37 740.37 740.37 0.0K
16:45 740.37 740.37 740.37 740.37 0.0K
16:46 741.05 741.05 741.05 741.05 0.0K
16:47 741.57 741.57 741.57 741.57 0.0K
16:48 741.62 741.62 741.62 741.62 0.0K
16:49 740.83 740.83 740.83 740.83 0.0K
16:50 740.98 740.98 740.98 740.98 0.0K
16:51 740.71 740.71 740.71 740.71 0.0K
16:52 740.75 740.75 740.75 740.75 0.0K
16:53 740.76 740.76 740.76 740.76 0.0K
16:54 740.84 740.84 740.84 740.84 0.0K
16:55 741.26 741.26 741.26 741.26 0.0K
16:56 742.04 742.04 742.04 742.04 0.0K
16:57 741.81 741.81 741.81 741.81 0.0K
16:58 741.81 741.81 741.81 741.81 0.0K
16:59 742.02 742.02 742.02 742.02 0.0K
17:00 742.58 742.58 742.58 742.58 0.0K
17:01 742.46 742.46 742.46 742.46 0.0K
17:02 741.89 741.89 741.89 741.89 0.0K
17:03 742.34 742.34 742.34 742.34 0.0K
17:04 742.36 742.36 742.36 742.36 0.0K
17:05 742.20 742.20 742.20 742.20 0.0K
17:06 742.08 742.08 742.08 742.08 0.0K
17:07 742.21 742.21 742.21 742.21 0.0K
17:08 742.10 742.10 742.10 742.10 0.0K
17:09 742.57 742.57 742.57 742.57 0.0K
17:10 742.56 742.56 742.56 742.56 0.0K
17:11 742.68 742.68 742.68 742.68 0.0K
17:12 742.56 742.56 742.56 742.56 0.0K
17:13 742.58 742.58 742.58 742.58 0.0K
17:14 742.56 742.56 742.56 742.56 0.0K
17:15 742.35 742.35 742.35 742.35 0.0K
17:16 742.23 742.23 742.23 742.23 0.0K
17:17 742.23 742.23 742.23 742.23 0.0K
17:18 742.36 742.36 742.36 742.36 0.0K
17:19 742.14 742.14 742.14 742.14 0.0K
17:20 742.02 742.02 742.02 742.02 0.0K
17:21 741.79 741.79 741.79 741.79 0.0K
17:22 741.90 741.90 741.90 741.90 0.0K
17:23 742.13 742.13 742.13 742.13 0.0K
17:24 742.00 742.00 742.00 742.00 0.0K
17:25 741.88 741.88 741.88 741.88 0.0K
17:30 742.81 742.81 742.81 742.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据