N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,502.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
09:02 2,461.64 2,461.64 2,461.64 2,461.64 0.0K
09:03 2,460.11 2,460.11 2,460.11 2,460.11 0.0K
09:04 2,461.81 2,461.81 2,461.81 2,461.81 0.0K
09:05 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
09:06 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
09:07 2,456.81 2,456.81 2,456.81 2,456.81 0.0K
09:08 2,453.17 2,453.17 2,453.17 2,453.17 0.0K
09:09 2,453.18 2,453.18 2,453.18 2,453.18 0.0K
09:10 2,456.29 2,456.29 2,456.29 2,456.29 0.0K
09:11 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
09:12 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
09:13 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
09:14 2,451.13 2,451.13 2,451.13 2,451.13 0.0K
09:15 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
09:16 2,448.64 2,448.64 2,448.64 2,448.64 0.0K
09:17 2,448.49 2,448.49 2,448.49 2,448.49 0.0K
09:18 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
09:19 2,448.08 2,448.08 2,448.08 2,448.08 0.0K
09:20 2,448.47 2,448.47 2,448.47 2,448.47 0.0K
09:21 2,447.99 2,447.99 2,447.99 2,447.99 0.0K
09:22 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
09:23 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
09:24 2,446.14 2,446.14 2,446.14 2,446.14 0.0K
09:25 2,446.94 2,446.94 2,446.94 2,446.94 0.0K
09:26 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
09:27 2,448.28 2,448.28 2,448.28 2,448.28 0.0K
09:28 2,448.95 2,448.95 2,448.95 2,448.95 0.0K
09:29 2,448.62 2,448.62 2,448.62 2,448.62 0.0K
09:30 2,449.68 2,449.68 2,449.68 2,449.68 0.0K
09:31 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
09:32 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
09:33 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
09:34 2,448.60 2,448.60 2,448.60 2,448.60 0.0K
09:35 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
09:36 2,447.47 2,447.47 2,447.47 2,447.47 0.0K
09:37 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
09:38 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
09:39 2,446.99 2,446.99 2,446.99 2,446.99 0.0K
09:40 2,447.99 2,447.99 2,447.99 2,447.99 0.0K
09:41 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
09:42 2,447.69 2,447.69 2,447.69 2,447.69 0.0K
09:43 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
09:44 2,450.35 2,450.35 2,450.35 2,450.35 0.0K
09:45 2,451.39 2,451.39 2,451.39 2,451.39 0.0K
09:46 2,450.97 2,450.97 2,450.97 2,450.97 0.0K
09:47 2,451.61 2,451.61 2,451.61 2,451.61 0.0K
09:48 2,451.99 2,451.99 2,451.99 2,451.99 0.0K
09:49 2,452.30 2,452.30 2,452.30 2,452.30 0.0K
09:50 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
09:51 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
09:52 2,453.18 2,453.18 2,453.18 2,453.18 0.0K
09:53 2,451.91 2,451.91 2,451.91 2,451.91 0.0K
09:54 2,450.19 2,450.19 2,450.19 2,450.19 0.0K
09:55 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
09:56 2,449.52 2,449.52 2,449.52 2,449.52 0.0K
09:57 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
09:58 2,448.34 2,448.34 2,448.34 2,448.34 0.0K
09:59 2,447.17 2,447.17 2,447.17 2,447.17 0.0K
10:00 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
10:01 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
10:02 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
10:03 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
10:04 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
10:05 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
10:06 2,446.88 2,446.88 2,446.88 2,446.88 0.0K
10:07 2,447.29 2,447.29 2,447.29 2,447.29 0.0K
10:08 2,446.21 2,446.21 2,446.21 2,446.21 0.0K
10:09 2,446.24 2,446.24 2,446.24 2,446.24 0.0K
10:10 2,445.70 2,445.70 2,445.70 2,445.70 0.0K
10:11 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
10:12 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
10:13 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
10:14 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
10:15 2,445.82 2,445.82 2,445.82 2,445.82 0.0K
10:16 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
10:17 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
10:18 2,446.53 2,446.53 2,446.53 2,446.53 0.0K
10:19 2,447.41 2,447.41 2,447.41 2,447.41 0.0K
10:20 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
10:21 2,446.75 2,446.75 2,446.75 2,446.75 0.0K
10:22 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
10:23 2,445.80 2,445.80 2,445.80 2,445.80 0.0K
10:24 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
10:25 2,445.22 2,445.22 2,445.22 2,445.22 0.0K
10:26 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
10:27 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
10:28 2,445.07 2,445.07 2,445.07 2,445.07 0.0K
10:29 2,445.01 2,445.01 2,445.01 2,445.01 0.0K
10:30 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
10:31 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
10:32 2,443.65 2,443.65 2,443.65 2,443.65 0.0K
10:33 2,443.29 2,443.29 2,443.29 2,443.29 0.0K
10:34 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
10:35 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
10:36 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
10:37 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
10:38 2,446.24 2,446.24 2,446.24 2,446.24 0.0K
10:39 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
10:40 2,446.43 2,446.43 2,446.43 2,446.43 0.0K
10:41 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
10:42 2,444.77 2,444.77 2,444.77 2,444.77 0.0K
10:43 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
10:44 2,444.29 2,444.29 2,444.29 2,444.29 0.0K
10:45 2,445.04 2,445.04 2,445.04 2,445.04 0.0K
10:46 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
10:47 2,444.33 2,444.33 2,444.33 2,444.33 0.0K
10:48 2,444.70 2,444.70 2,444.70 2,444.70 0.0K
10:49 2,445.03 2,445.03 2,445.03 2,445.03 0.0K
10:50 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
10:51 2,446.18 2,446.18 2,446.18 2,446.18 0.0K
10:52 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
10:53 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
10:54 2,446.92 2,446.92 2,446.92 2,446.92 0.0K
10:55 2,447.69 2,447.69 2,447.69 2,447.69 0.0K
10:56 2,447.65 2,447.65 2,447.65 2,447.65 0.0K
10:57 2,447.18 2,447.18 2,447.18 2,447.18 0.0K
10:58 2,447.34 2,447.34 2,447.34 2,447.34 0.0K
10:59 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
11:00 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
11:01 2,447.34 2,447.34 2,447.34 2,447.34 0.0K
11:02 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
11:03 2,448.04 2,448.04 2,448.04 2,448.04 0.0K
11:04 2,448.78 2,448.78 2,448.78 2,448.78 0.0K
11:05 2,449.13 2,449.13 2,449.13 2,449.13 0.0K
11:06 2,448.82 2,448.82 2,448.82 2,448.82 0.0K
11:07 2,447.53 2,447.53 2,447.53 2,447.53 0.0K
11:08 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
11:09 2,446.96 2,446.96 2,446.96 2,446.96 0.0K
11:10 2,447.14 2,447.14 2,447.14 2,447.14 0.0K
11:11 2,447.14 2,447.14 2,447.14 2,447.14 0.0K
11:12 2,446.99 2,446.99 2,446.99 2,446.99 0.0K
11:13 2,447.47 2,447.47 2,447.47 2,447.47 0.0K
11:14 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
11:15 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
11:16 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
11:17 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
11:18 2,447.02 2,447.02 2,447.02 2,447.02 0.0K
11:19 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
11:20 2,447.21 2,447.21 2,447.21 2,447.21 0.0K
11:21 2,447.21 2,447.21 2,447.21 2,447.21 0.0K
11:22 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
11:23 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
11:24 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
11:25 2,450.98 2,450.98 2,450.98 2,450.98 0.0K
11:26 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
11:27 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
11:28 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
11:29 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
11:30 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
11:31 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
11:32 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
11:33 2,452.12 2,452.12 2,452.12 2,452.12 0.0K
11:34 2,452.21 2,452.21 2,452.21 2,452.21 0.0K
11:35 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
11:36 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
11:37 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
11:38 2,452.94 2,452.94 2,452.94 2,452.94 0.0K
11:39 2,452.63 2,452.63 2,452.63 2,452.63 0.0K
11:40 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
11:41 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
11:42 2,453.20 2,453.20 2,453.20 2,453.20 0.0K
11:43 2,453.90 2,453.90 2,453.90 2,453.90 0.0K
11:44 2,453.84 2,453.84 2,453.84 2,453.84 0.0K
11:45 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
11:46 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
11:47 2,454.08 2,454.08 2,454.08 2,454.08 0.0K
11:48 2,454.09 2,454.09 2,454.09 2,454.09 0.0K
11:49 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
11:50 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
11:51 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
11:52 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
11:53 2,452.21 2,452.21 2,452.21 2,452.21 0.0K
11:54 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
11:55 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
11:56 2,450.41 2,450.41 2,450.41 2,450.41 0.0K
11:57 2,450.28 2,450.28 2,450.28 2,450.28 0.0K
11:58 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
11:59 2,450.26 2,450.26 2,450.26 2,450.26 0.0K
12:00 2,450.39 2,450.39 2,450.39 2,450.39 0.0K
12:01 2,451.06 2,451.06 2,451.06 2,451.06 0.0K
12:02 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
12:03 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
12:04 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
12:05 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
12:06 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
12:07 2,449.77 2,449.77 2,449.77 2,449.77 0.0K
12:08 2,448.53 2,448.53 2,448.53 2,448.53 0.0K
12:09 2,448.19 2,448.19 2,448.19 2,448.19 0.0K
12:10 2,448.29 2,448.29 2,448.29 2,448.29 0.0K
12:11 2,448.11 2,448.11 2,448.11 2,448.11 0.0K
12:12 2,448.36 2,448.36 2,448.36 2,448.36 0.0K
12:13 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
12:14 2,448.64 2,448.64 2,448.64 2,448.64 0.0K
12:15 2,448.71 2,448.71 2,448.71 2,448.71 0.0K
12:16 2,448.16 2,448.16 2,448.16 2,448.16 0.0K
12:17 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
12:18 2,448.02 2,448.02 2,448.02 2,448.02 0.0K
12:19 2,448.13 2,448.13 2,448.13 2,448.13 0.0K
12:20 2,448.31 2,448.31 2,448.31 2,448.31 0.0K
12:21 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
12:22 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
12:23 2,448.78 2,448.78 2,448.78 2,448.78 0.0K
12:24 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
12:25 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
12:26 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
12:27 2,449.99 2,449.99 2,449.99 2,449.99 0.0K
12:28 2,450.69 2,450.69 2,450.69 2,450.69 0.0K
12:29 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
12:30 2,452.01 2,452.01 2,452.01 2,452.01 0.0K
12:31 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
12:33 2,452.12 2,452.12 2,452.12 2,452.12 0.0K
12:34 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
12:35 2,453.83 2,453.83 2,453.83 2,453.83 0.0K
12:36 2,454.29 2,454.29 2,454.29 2,454.29 0.0K
12:37 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
12:38 2,453.53 2,453.53 2,453.53 2,453.53 0.0K
12:39 2,453.23 2,453.23 2,453.23 2,453.23 0.0K
12:40 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
12:41 2,452.61 2,452.61 2,452.61 2,452.61 0.0K
12:42 2,453.45 2,453.45 2,453.45 2,453.45 0.0K
12:43 2,453.14 2,453.14 2,453.14 2,453.14 0.0K
12:44 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
12:45 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
12:46 2,453.10 2,453.10 2,453.10 2,453.10 0.0K
12:47 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
12:48 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
12:49 2,453.87 2,453.87 2,453.87 2,453.87 0.0K
12:50 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
12:51 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
12:52 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
12:53 2,455.78 2,455.78 2,455.78 2,455.78 0.0K
12:54 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:55 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
12:56 2,455.44 2,455.44 2,455.44 2,455.44 0.0K
12:57 2,455.35 2,455.35 2,455.35 2,455.35 0.0K
12:58 2,455.16 2,455.16 2,455.16 2,455.16 0.0K
12:59 2,454.65 2,454.65 2,454.65 2,454.65 0.0K
13:00 2,454.03 2,454.03 2,454.03 2,454.03 0.0K
13:01 2,453.15 2,453.15 2,453.15 2,453.15 0.0K
13:02 2,453.15 2,453.15 2,453.15 2,453.15 0.0K
13:03 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:04 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
13:05 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
13:06 2,450.98 2,450.98 2,450.98 2,450.98 0.0K
13:07 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
13:08 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
13:09 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
13:10 2,451.42 2,451.42 2,451.42 2,451.42 0.0K
13:11 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
13:12 2,451.39 2,451.39 2,451.39 2,451.39 0.0K
13:13 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
13:14 2,452.36 2,452.36 2,452.36 2,452.36 0.0K
13:15 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
13:16 2,450.09 2,450.09 2,450.09 2,450.09 0.0K
13:17 2,449.57 2,449.57 2,449.57 2,449.57 0.0K
13:18 2,449.27 2,449.27 2,449.27 2,449.27 0.0K
13:19 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
13:20 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
13:21 2,447.85 2,447.85 2,447.85 2,447.85 0.0K
13:22 2,447.59 2,447.59 2,447.59 2,447.59 0.0K
13:23 2,447.10 2,447.10 2,447.10 2,447.10 0.0K
13:24 2,446.75 2,446.75 2,446.75 2,446.75 0.0K
13:25 2,447.14 2,447.14 2,447.14 2,447.14 0.0K
13:26 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
13:27 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
13:28 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
13:29 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
13:30 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
13:31 2,447.94 2,447.94 2,447.94 2,447.94 0.0K
13:32 2,447.82 2,447.82 2,447.82 2,447.82 0.0K
13:33 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
13:34 2,447.36 2,447.36 2,447.36 2,447.36 0.0K
13:35 2,447.07 2,447.07 2,447.07 2,447.07 0.0K
13:36 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
13:37 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
13:38 2,447.19 2,447.19 2,447.19 2,447.19 0.0K
13:39 2,447.76 2,447.76 2,447.76 2,447.76 0.0K
13:40 2,447.76 2,447.76 2,447.76 2,447.76 0.0K
13:41 2,448.86 2,448.86 2,448.86 2,448.86 0.0K
13:42 2,448.92 2,448.92 2,448.92 2,448.92 0.0K
13:43 2,448.94 2,448.94 2,448.94 2,448.94 0.0K
13:44 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
13:45 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
13:46 2,448.91 2,448.91 2,448.91 2,448.91 0.0K
13:47 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
13:48 2,449.09 2,449.09 2,449.09 2,449.09 0.0K
13:49 2,449.80 2,449.80 2,449.80 2,449.80 0.0K
13:50 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
13:51 2,450.08 2,450.08 2,450.08 2,450.08 0.0K
13:52 2,450.93 2,450.93 2,450.93 2,450.93 0.0K
13:53 2,450.92 2,450.92 2,450.92 2,450.92 0.0K
13:54 2,451.04 2,451.04 2,451.04 2,451.04 0.0K
13:55 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
13:56 2,451.07 2,451.07 2,451.07 2,451.07 0.0K
13:57 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
13:58 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
13:59 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
14:00 2,451.42 2,451.42 2,451.42 2,451.42 0.0K
14:01 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
14:02 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
14:03 2,450.78 2,450.78 2,450.78 2,450.78 0.0K
14:04 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
14:05 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
14:06 2,450.99 2,450.99 2,450.99 2,450.99 0.0K
14:07 2,450.72 2,450.72 2,450.72 2,450.72 0.0K
14:08 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
14:09 2,450.87 2,450.87 2,450.87 2,450.87 0.0K
14:10 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
14:11 2,450.32 2,450.32 2,450.32 2,450.32 0.0K
14:12 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
14:13 2,450.30 2,450.30 2,450.30 2,450.30 0.0K
14:14 2,450.59 2,450.59 2,450.59 2,450.59 0.0K
14:15 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
14:16 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
14:17 2,452.56 2,452.56 2,452.56 2,452.56 0.0K
14:18 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
14:19 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
14:20 2,452.03 2,452.03 2,452.03 2,452.03 0.0K
14:21 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
14:22 2,451.92 2,451.92 2,451.92 2,451.92 0.0K
14:23 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
14:24 2,451.42 2,451.42 2,451.42 2,451.42 0.0K
14:25 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
14:26 2,450.91 2,450.91 2,450.91 2,450.91 0.0K
14:27 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
14:28 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
14:29 2,450.18 2,450.18 2,450.18 2,450.18 0.0K
14:30 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
14:31 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
14:32 2,450.98 2,450.98 2,450.98 2,450.98 0.0K
14:33 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
14:34 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
14:35 2,450.91 2,450.91 2,450.91 2,450.91 0.0K
14:36 2,451.19 2,451.19 2,451.19 2,451.19 0.0K
14:37 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
14:38 2,451.04 2,451.04 2,451.04 2,451.04 0.0K
14:39 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
14:40 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
14:41 2,450.84 2,450.84 2,450.84 2,450.84 0.0K
14:42 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
14:43 2,451.38 2,451.38 2,451.38 2,451.38 0.0K
14:44 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
14:45 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
14:46 2,452.42 2,452.42 2,452.42 2,452.42 0.0K
14:47 2,452.30 2,452.30 2,452.30 2,452.30 0.0K
14:48 2,453.03 2,453.03 2,453.03 2,453.03 0.0K
14:49 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
14:50 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
14:51 2,453.52 2,453.52 2,453.52 2,453.52 0.0K
14:52 2,453.87 2,453.87 2,453.87 2,453.87 0.0K
14:53 2,453.52 2,453.52 2,453.52 2,453.52 0.0K
14:54 2,453.61 2,453.61 2,453.61 2,453.61 0.0K
14:55 2,453.93 2,453.93 2,453.93 2,453.93 0.0K
14:56 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
14:57 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
14:58 2,454.39 2,454.39 2,454.39 2,454.39 0.0K
14:59 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
15:00 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
15:01 2,454.34 2,454.34 2,454.34 2,454.34 0.0K
15:02 2,454.07 2,454.07 2,454.07 2,454.07 0.0K
15:03 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
15:04 2,454.15 2,454.15 2,454.15 2,454.15 0.0K
15:05 2,454.19 2,454.19 2,454.19 2,454.19 0.0K
15:06 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
15:07 2,454.11 2,454.11 2,454.11 2,454.11 0.0K
15:08 2,454.39 2,454.39 2,454.39 2,454.39 0.0K
15:09 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
15:10 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
15:11 2,456.49 2,456.49 2,456.49 2,456.49 0.0K
15:12 2,456.62 2,456.62 2,456.62 2,456.62 0.0K
15:13 2,456.25 2,456.25 2,456.25 2,456.25 0.0K
15:14 2,456.31 2,456.31 2,456.31 2,456.31 0.0K
15:15 2,456.64 2,456.64 2,456.64 2,456.64 0.0K
15:16 2,456.12 2,456.12 2,456.12 2,456.12 0.0K
15:17 2,455.98 2,455.98 2,455.98 2,455.98 0.0K
15:18 2,456.45 2,456.45 2,456.45 2,456.45 0.0K
15:19 2,455.74 2,455.74 2,455.74 2,455.74 0.0K
15:20 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
15:21 2,455.62 2,455.62 2,455.62 2,455.62 0.0K
15:22 2,455.04 2,455.04 2,455.04 2,455.04 0.0K
15:23 2,455.43 2,455.43 2,455.43 2,455.43 0.0K
15:24 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
15:25 2,455.48 2,455.48 2,455.48 2,455.48 0.0K
15:26 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
15:27 2,455.22 2,455.22 2,455.22 2,455.22 0.0K
15:28 2,455.25 2,455.25 2,455.25 2,455.25 0.0K
15:29 2,454.72 2,454.72 2,454.72 2,454.72 0.0K
15:30 2,454.01 2,454.01 2,454.01 2,454.01 0.0K
15:31 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
15:32 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
15:33 2,450.41 2,450.41 2,450.41 2,450.41 0.0K
15:34 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
15:35 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
15:36 2,451.63 2,451.63 2,451.63 2,451.63 0.0K
15:37 2,451.87 2,451.87 2,451.87 2,451.87 0.0K
15:38 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
15:39 2,450.89 2,450.89 2,450.89 2,450.89 0.0K
15:40 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
15:41 2,450.19 2,450.19 2,450.19 2,450.19 0.0K
15:42 2,449.53 2,449.53 2,449.53 2,449.53 0.0K
15:43 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
15:44 2,448.28 2,448.28 2,448.28 2,448.28 0.0K
15:45 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
15:46 2,446.43 2,446.43 2,446.43 2,446.43 0.0K
15:47 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
15:48 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
15:49 2,448.43 2,448.43 2,448.43 2,448.43 0.0K
15:50 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
15:51 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
15:52 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
15:53 2,443.81 2,443.81 2,443.81 2,443.81 0.0K
15:54 2,444.13 2,444.13 2,444.13 2,444.13 0.0K
15:55 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
15:56 2,445.67 2,445.67 2,445.67 2,445.67 0.0K
15:57 2,445.95 2,445.95 2,445.95 2,445.95 0.0K
15:58 2,445.75 2,445.75 2,445.75 2,445.75 0.0K
15:59 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
16:00 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
16:01 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
16:02 2,442.95 2,442.95 2,442.95 2,442.95 0.0K
16:03 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
16:04 2,443.39 2,443.39 2,443.39 2,443.39 0.0K
16:05 2,443.64 2,443.64 2,443.64 2,443.64 0.0K
16:06 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
16:07 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
16:08 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
16:09 2,443.97 2,443.97 2,443.97 2,443.97 0.0K
16:10 2,442.14 2,442.14 2,442.14 2,442.14 0.0K
16:11 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
16:12 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
16:13 2,441.48 2,441.48 2,441.48 2,441.48 0.0K
16:14 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
16:15 2,441.51 2,441.51 2,441.51 2,441.51 0.0K
16:16 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
16:17 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
16:18 2,441.74 2,441.74 2,441.74 2,441.74 0.0K
16:19 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
16:20 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
16:21 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
16:22 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
16:23 2,441.94 2,441.94 2,441.94 2,441.94 0.0K
16:24 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
16:25 2,441.79 2,441.79 2,441.79 2,441.79 0.0K
16:26 2,441.85 2,441.85 2,441.85 2,441.85 0.0K
16:27 2,442.06 2,442.06 2,442.06 2,442.06 0.0K
16:28 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
16:29 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
16:30 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
16:31 2,443.82 2,443.82 2,443.82 2,443.82 0.0K
16:32 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
16:33 2,443.66 2,443.66 2,443.66 2,443.66 0.0K
16:34 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
16:35 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
16:36 2,442.95 2,442.95 2,442.95 2,442.95 0.0K
16:37 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
16:38 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
16:39 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
16:40 2,441.90 2,441.90 2,441.90 2,441.90 0.0K
16:41 2,442.15 2,442.15 2,442.15 2,442.15 0.0K
16:42 2,441.81 2,441.81 2,441.81 2,441.81 0.0K
16:43 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
16:44 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
16:45 2,442.89 2,442.89 2,442.89 2,442.89 0.0K
16:46 2,442.15 2,442.15 2,442.15 2,442.15 0.0K
16:47 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
16:48 2,442.37 2,442.37 2,442.37 2,442.37 0.0K
16:49 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
16:50 2,443.26 2,443.26 2,443.26 2,443.26 0.0K
16:51 2,444.38 2,444.38 2,444.38 2,444.38 0.0K
16:52 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
16:53 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
16:54 2,445.43 2,445.43 2,445.43 2,445.43 0.0K
16:55 2,445.19 2,445.19 2,445.19 2,445.19 0.0K
16:56 2,445.58 2,445.58 2,445.58 2,445.58 0.0K
16:57 2,446.15 2,446.15 2,446.15 2,446.15 0.0K
16:58 2,445.62 2,445.62 2,445.62 2,445.62 0.0K
16:59 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
17:00 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
17:01 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
17:02 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
17:03 2,447.93 2,447.93 2,447.93 2,447.93 0.0K
17:04 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
17:05 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
17:06 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
17:07 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
17:08 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
17:09 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
17:10 2,456.26 2,456.26 2,456.26 2,456.26 0.0K
17:11 2,457.32 2,457.32 2,457.32 2,457.32 0.0K
17:12 2,458.04 2,458.04 2,458.04 2,458.04 0.0K
17:13 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
17:14 2,457.92 2,457.92 2,457.92 2,457.92 0.0K
17:15 2,457.79 2,457.79 2,457.79 2,457.79 0.0K
17:16 2,456.98 2,456.98 2,456.98 2,456.98 0.0K
17:17 2,456.39 2,456.39 2,456.39 2,456.39 0.0K
17:18 2,456.20 2,456.20 2,456.20 2,456.20 0.0K
17:19 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
17:20 2,456.96 2,456.96 2,456.96 2,456.96 0.0K
17:21 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
17:22 2,457.99 2,457.99 2,457.99 2,457.99 0.0K
17:23 2,458.89 2,458.89 2,458.89 2,458.89 0.0K
17:24 2,459.18 2,459.18 2,459.18 2,459.18 0.0K
17:25 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
17:30 2,460.95 2,462.20 2,460.95 2,462.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据