N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,586.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
09:02 1,560.41 1,560.41 1,560.41 1,560.41 0.0K
09:03 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
09:04 1,563.27 1,563.27 1,563.27 1,563.27 0.0K
09:05 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
09:06 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
09:07 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
09:08 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
09:09 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
09:10 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
09:11 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
09:12 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
09:13 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
09:14 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
09:15 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
09:16 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
09:17 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
09:18 1,564.77 1,564.77 1,564.77 1,564.77 0.0K
09:19 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
09:20 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
09:21 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
09:22 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
09:23 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
09:24 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
09:25 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
09:26 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
09:27 1,572.48 1,572.48 1,572.48 1,572.48 0.0K
09:28 1,572.69 1,572.69 1,572.69 1,572.69 0.0K
09:29 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
09:30 1,572.18 1,572.18 1,572.18 1,572.18 0.0K
09:31 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
09:32 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
09:33 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
09:34 1,573.58 1,573.58 1,573.58 1,573.58 0.0K
09:35 1,574.02 1,574.02 1,574.02 1,574.02 0.0K
09:36 1,573.91 1,573.91 1,573.91 1,573.91 0.0K
09:37 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
09:38 1,574.20 1,574.20 1,574.20 1,574.20 0.0K
09:39 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
09:40 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
09:41 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
09:42 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
09:43 1,574.30 1,574.30 1,574.30 1,574.30 0.0K
09:44 1,575.35 1,575.35 1,575.35 1,575.35 0.0K
09:45 1,575.23 1,575.23 1,575.23 1,575.23 0.0K
09:46 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
09:47 1,574.08 1,574.08 1,574.08 1,574.08 0.0K
09:48 1,573.93 1,573.93 1,573.93 1,573.93 0.0K
09:49 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
09:50 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
09:51 1,574.67 1,574.67 1,574.67 1,574.67 0.0K
09:52 1,575.14 1,575.14 1,575.14 1,575.14 0.0K
09:53 1,575.17 1,575.17 1,575.17 1,575.17 0.0K
09:54 1,575.12 1,575.12 1,575.12 1,575.12 0.0K
09:55 1,575.45 1,575.45 1,575.45 1,575.45 0.0K
09:56 1,575.53 1,575.53 1,575.53 1,575.53 0.0K
09:57 1,576.68 1,576.68 1,576.68 1,576.68 0.0K
09:58 1,577.48 1,577.48 1,577.48 1,577.48 0.0K
09:59 1,577.03 1,577.03 1,577.03 1,577.03 0.0K
10:00 1,577.14 1,577.14 1,577.14 1,577.14 0.0K
10:01 1,578.17 1,578.17 1,578.17 1,578.17 0.0K
10:02 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
10:03 1,578.28 1,578.28 1,578.28 1,578.28 0.0K
10:04 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
10:05 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
10:06 1,577.69 1,577.69 1,577.69 1,577.69 0.0K
10:07 1,578.05 1,578.05 1,578.05 1,578.05 0.0K
10:08 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
10:09 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
10:10 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
10:11 1,579.16 1,579.16 1,579.16 1,579.16 0.0K
10:12 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
10:13 1,578.81 1,578.81 1,578.81 1,578.81 0.0K
10:14 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
10:15 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
10:16 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
10:17 1,579.47 1,579.47 1,579.47 1,579.47 0.0K
10:18 1,579.20 1,579.20 1,579.20 1,579.20 0.0K
10:19 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
10:20 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
10:21 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
10:22 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
10:23 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
10:24 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
10:25 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
10:26 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
10:27 1,580.89 1,580.89 1,580.89 1,580.89 0.0K
10:28 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
10:29 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
10:30 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
10:31 1,579.70 1,579.70 1,579.70 1,579.70 0.0K
10:32 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
10:33 1,579.80 1,579.80 1,579.80 1,579.80 0.0K
10:34 1,579.45 1,579.45 1,579.45 1,579.45 0.0K
10:35 1,579.65 1,579.65 1,579.65 1,579.65 0.0K
10:36 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
10:37 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
10:38 1,578.41 1,578.41 1,578.41 1,578.41 0.0K
10:39 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
10:40 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
10:41 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
10:42 1,577.26 1,577.26 1,577.26 1,577.26 0.0K
10:43 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
10:44 1,576.70 1,576.70 1,576.70 1,576.70 0.0K
10:45 1,576.47 1,576.47 1,576.47 1,576.47 0.0K
10:46 1,576.12 1,576.12 1,576.12 1,576.12 0.0K
10:47 1,576.09 1,576.09 1,576.09 1,576.09 0.0K
10:48 1,575.93 1,575.93 1,575.93 1,575.93 0.0K
10:49 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
10:50 1,576.02 1,576.02 1,576.02 1,576.02 0.0K
10:51 1,576.41 1,576.41 1,576.41 1,576.41 0.0K
10:52 1,576.55 1,576.55 1,576.55 1,576.55 0.0K
10:53 1,576.16 1,576.16 1,576.16 1,576.16 0.0K
10:54 1,575.57 1,575.57 1,575.57 1,575.57 0.0K
10:55 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
10:56 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
10:57 1,577.49 1,577.49 1,577.49 1,577.49 0.0K
10:58 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
10:59 1,577.09 1,577.09 1,577.09 1,577.09 0.0K
11:00 1,577.42 1,577.42 1,577.42 1,577.42 0.0K
11:01 1,578.34 1,578.34 1,578.34 1,578.34 0.0K
11:02 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
11:03 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
11:04 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
11:05 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
11:06 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
11:07 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
11:08 1,579.56 1,579.56 1,579.56 1,579.56 0.0K
11:09 1,578.55 1,578.55 1,578.55 1,578.55 0.0K
11:10 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
11:11 1,577.92 1,577.92 1,577.92 1,577.92 0.0K
11:12 1,577.63 1,577.63 1,577.63 1,577.63 0.0K
11:13 1,578.06 1,578.06 1,578.06 1,578.06 0.0K
11:14 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
11:15 1,578.33 1,578.33 1,578.33 1,578.33 0.0K
11:16 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
11:17 1,578.51 1,578.51 1,578.51 1,578.51 0.0K
11:18 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
11:19 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
11:20 1,579.54 1,579.54 1,579.54 1,579.54 0.0K
11:21 1,579.80 1,579.80 1,579.80 1,579.80 0.0K
11:22 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
11:23 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
11:24 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
11:25 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
11:26 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
11:27 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
11:28 1,578.22 1,578.22 1,578.22 1,578.22 0.0K
11:29 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
11:30 1,578.43 1,578.43 1,578.43 1,578.43 0.0K
11:31 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
11:32 1,578.09 1,578.09 1,578.09 1,578.09 0.0K
11:33 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
11:34 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
11:35 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
11:36 1,578.01 1,578.01 1,578.01 1,578.01 0.0K
11:37 1,578.44 1,578.44 1,578.44 1,578.44 0.0K
11:38 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
11:39 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
11:40 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
11:41 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
11:42 1,578.16 1,578.16 1,578.16 1,578.16 0.0K
11:43 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
11:44 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
11:45 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
11:46 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
11:47 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
11:48 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
11:49 1,578.46 1,578.46 1,578.46 1,578.46 0.0K
11:50 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
11:51 1,578.34 1,578.34 1,578.34 1,578.34 0.0K
11:52 1,579.04 1,579.04 1,579.04 1,579.04 0.0K
11:53 1,579.36 1,579.36 1,579.36 1,579.36 0.0K
11:54 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
11:55 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
11:56 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
11:57 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
11:58 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
11:59 1,579.90 1,579.90 1,579.90 1,579.90 0.0K
12:00 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
12:01 1,579.98 1,579.98 1,579.98 1,579.98 0.0K
12:02 1,580.20 1,580.20 1,580.20 1,580.20 0.0K
12:03 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
12:04 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
12:05 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
12:06 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
12:07 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
12:08 1,580.57 1,580.57 1,580.57 1,580.57 0.0K
12:09 1,581.27 1,581.27 1,581.27 1,581.27 0.0K
12:10 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
12:11 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
12:12 1,580.31 1,580.31 1,580.31 1,580.31 0.0K
12:13 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
12:14 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
12:15 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
12:16 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
12:17 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
12:18 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
12:19 1,581.06 1,581.06 1,581.06 1,581.06 0.0K
12:20 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
12:21 1,581.52 1,581.52 1,581.52 1,581.52 0.0K
12:22 1,581.71 1,581.71 1,581.71 1,581.71 0.0K
12:23 1,581.95 1,581.95 1,581.95 1,581.95 0.0K
12:24 1,582.08 1,582.08 1,582.08 1,582.08 0.0K
12:25 1,581.88 1,581.88 1,581.88 1,581.88 0.0K
12:26 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
12:27 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
12:28 1,582.30 1,582.30 1,582.30 1,582.30 0.0K
12:29 1,582.84 1,582.84 1,582.84 1,582.84 0.0K
12:30 1,582.85 1,582.85 1,582.85 1,582.85 0.0K
12:31 1,582.78 1,582.78 1,582.78 1,582.78 0.0K
12:32 1,582.92 1,582.92 1,582.92 1,582.92 0.0K
12:33 1,582.87 1,582.87 1,582.87 1,582.87 0.0K
12:34 1,583.08 1,583.08 1,583.08 1,583.08 0.0K
12:35 1,583.33 1,583.33 1,583.33 1,583.33 0.0K
12:36 1,583.21 1,583.21 1,583.21 1,583.21 0.0K
12:37 1,583.47 1,583.47 1,583.47 1,583.47 0.0K
12:38 1,583.33 1,583.33 1,583.33 1,583.33 0.0K
12:39 1,583.51 1,583.51 1,583.51 1,583.51 0.0K
12:40 1,583.31 1,583.31 1,583.31 1,583.31 0.0K
12:41 1,583.35 1,583.35 1,583.35 1,583.35 0.0K
12:42 1,583.07 1,583.07 1,583.07 1,583.07 0.0K
12:43 1,582.86 1,582.86 1,582.86 1,582.86 0.0K
12:44 1,582.95 1,582.95 1,582.95 1,582.95 0.0K
12:45 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
12:46 1,582.88 1,582.88 1,582.88 1,582.88 0.0K
12:47 1,582.77 1,582.77 1,582.77 1,582.77 0.0K
12:48 1,582.69 1,582.69 1,582.69 1,582.69 0.0K
12:49 1,582.72 1,582.72 1,582.72 1,582.72 0.0K
12:50 1,582.60 1,582.60 1,582.60 1,582.60 0.0K
12:51 1,582.12 1,582.12 1,582.12 1,582.12 0.0K
12:52 1,582.11 1,582.11 1,582.11 1,582.11 0.0K
12:53 1,582.39 1,582.39 1,582.39 1,582.39 0.0K
12:54 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
12:55 1,582.13 1,582.13 1,582.13 1,582.13 0.0K
12:56 1,581.60 1,581.60 1,581.60 1,581.60 0.0K
12:57 1,581.57 1,581.57 1,581.57 1,581.57 0.0K
12:58 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
12:59 1,582.01 1,582.01 1,582.01 1,582.01 0.0K
13:00 1,582.64 1,582.64 1,582.64 1,582.64 0.0K
13:01 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
13:02 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
13:03 1,583.24 1,583.24 1,583.24 1,583.24 0.0K
13:04 1,583.41 1,583.41 1,583.41 1,583.41 0.0K
13:05 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
13:06 1,583.74 1,583.74 1,583.74 1,583.74 0.0K
13:07 1,583.92 1,583.92 1,583.92 1,583.92 0.0K
13:08 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
13:09 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
13:10 1,583.76 1,583.76 1,583.76 1,583.76 0.0K
13:11 1,583.66 1,583.66 1,583.66 1,583.66 0.0K
13:12 1,584.04 1,584.04 1,584.04 1,584.04 0.0K
13:13 1,584.39 1,584.39 1,584.39 1,584.39 0.0K
13:14 1,583.78 1,583.78 1,583.78 1,583.78 0.0K
13:15 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
13:16 1,583.51 1,583.51 1,583.51 1,583.51 0.0K
13:17 1,583.29 1,583.29 1,583.29 1,583.29 0.0K
13:18 1,583.25 1,583.25 1,583.25 1,583.25 0.0K
13:19 1,583.22 1,583.22 1,583.22 1,583.22 0.0K
13:20 1,583.11 1,583.11 1,583.11 1,583.11 0.0K
13:21 1,582.73 1,582.73 1,582.73 1,582.73 0.0K
13:22 1,582.88 1,582.88 1,582.88 1,582.88 0.0K
13:23 1,582.84 1,582.84 1,582.84 1,582.84 0.0K
13:24 1,583.18 1,583.18 1,583.18 1,583.18 0.0K
13:25 1,583.23 1,583.23 1,583.23 1,583.23 0.0K
13:26 1,582.56 1,582.56 1,582.56 1,582.56 0.0K
13:27 1,582.68 1,582.68 1,582.68 1,582.68 0.0K
13:28 1,582.73 1,582.73 1,582.73 1,582.73 0.0K
13:29 1,582.46 1,582.46 1,582.46 1,582.46 0.0K
13:30 1,582.31 1,582.31 1,582.31 1,582.31 0.0K
13:31 1,582.23 1,582.23 1,582.23 1,582.23 0.0K
13:32 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
13:33 1,581.92 1,581.92 1,581.92 1,581.92 0.0K
13:34 1,582.32 1,582.32 1,582.32 1,582.32 0.0K
13:35 1,582.31 1,582.31 1,582.31 1,582.31 0.0K
13:36 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
13:37 1,581.77 1,581.77 1,581.77 1,581.77 0.0K
13:38 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
13:39 1,581.06 1,581.06 1,581.06 1,581.06 0.0K
13:40 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
13:41 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
13:42 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
13:43 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
13:44 1,580.30 1,580.30 1,580.30 1,580.30 0.0K
13:45 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
13:46 1,580.47 1,580.47 1,580.47 1,580.47 0.0K
13:47 1,580.36 1,580.36 1,580.36 1,580.36 0.0K
13:48 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
13:49 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
13:50 1,580.30 1,580.30 1,580.30 1,580.30 0.0K
13:51 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
13:52 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
13:53 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
13:54 1,580.22 1,580.22 1,580.22 1,580.22 0.0K
13:55 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
13:56 1,580.07 1,580.07 1,580.07 1,580.07 0.0K
13:57 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
13:58 1,580.15 1,580.15 1,580.15 1,580.15 0.0K
13:59 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
14:00 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
14:01 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
14:02 1,579.61 1,579.61 1,579.61 1,579.61 0.0K
14:03 1,579.81 1,579.81 1,579.81 1,579.81 0.0K
14:04 1,579.73 1,579.73 1,579.73 1,579.73 0.0K
14:05 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
14:06 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
14:07 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
14:08 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
14:09 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
14:10 1,578.95 1,578.95 1,578.95 1,578.95 0.0K
14:11 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
14:12 1,578.61 1,578.61 1,578.61 1,578.61 0.0K
14:13 1,578.87 1,578.87 1,578.87 1,578.87 0.0K
14:14 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
14:15 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
14:16 1,578.73 1,578.73 1,578.73 1,578.73 0.0K
14:17 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
14:18 1,578.57 1,578.57 1,578.57 1,578.57 0.0K
14:19 1,579.06 1,579.06 1,579.06 1,579.06 0.0K
14:20 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
14:21 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
14:22 1,579.15 1,579.15 1,579.15 1,579.15 0.0K
14:23 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
14:24 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
14:25 1,579.72 1,579.72 1,579.72 1,579.72 0.0K
14:26 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
14:27 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
14:28 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
14:29 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
14:30 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
14:31 1,580.15 1,580.15 1,580.15 1,580.15 0.0K
14:32 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
14:33 1,579.45 1,579.45 1,579.45 1,579.45 0.0K
14:34 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
14:35 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
14:36 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
14:37 1,579.26 1,579.26 1,579.26 1,579.26 0.0K
14:38 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
14:39 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
14:40 1,578.93 1,578.93 1,578.93 1,578.93 0.0K
14:41 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
14:42 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
14:43 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
14:44 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
14:45 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
14:46 1,577.61 1,577.61 1,577.61 1,577.61 0.0K
14:47 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
14:48 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
14:49 1,578.69 1,578.69 1,578.69 1,578.69 0.0K
14:50 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
14:51 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
14:52 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
14:53 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
14:54 1,578.91 1,578.91 1,578.91 1,578.91 0.0K
14:55 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
14:56 1,579.66 1,579.66 1,579.66 1,579.66 0.0K
14:57 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
14:58 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
14:59 1,579.16 1,579.16 1,579.16 1,579.16 0.0K
15:00 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
15:01 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
15:02 1,578.96 1,578.96 1,578.96 1,578.96 0.0K
15:03 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
15:04 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
15:05 1,579.56 1,579.56 1,579.56 1,579.56 0.0K
15:06 1,579.80 1,579.80 1,579.80 1,579.80 0.0K
15:07 1,580.88 1,580.88 1,580.88 1,580.88 0.0K
15:08 1,580.89 1,580.89 1,580.89 1,580.89 0.0K
15:09 1,580.99 1,580.99 1,580.99 1,580.99 0.0K
15:10 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
15:11 1,581.04 1,581.04 1,581.04 1,581.04 0.0K
15:12 1,580.83 1,580.83 1,580.83 1,580.83 0.0K
15:13 1,581.09 1,581.09 1,581.09 1,581.09 0.0K
15:14 1,581.38 1,581.38 1,581.38 1,581.38 0.0K
15:15 1,581.78 1,581.78 1,581.78 1,581.78 0.0K
15:16 1,581.80 1,581.80 1,581.80 1,581.80 0.0K
15:17 1,581.71 1,581.71 1,581.71 1,581.71 0.0K
15:18 1,581.93 1,581.93 1,581.93 1,581.93 0.0K
15:19 1,582.32 1,582.32 1,582.32 1,582.32 0.0K
15:20 1,582.12 1,582.12 1,582.12 1,582.12 0.0K
15:21 1,582.59 1,582.59 1,582.59 1,582.59 0.0K
15:22 1,582.56 1,582.56 1,582.56 1,582.56 0.0K
15:23 1,582.53 1,582.53 1,582.53 1,582.53 0.0K
15:24 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
15:25 1,582.42 1,582.42 1,582.42 1,582.42 0.0K
15:26 1,582.68 1,582.68 1,582.68 1,582.68 0.0K
15:27 1,582.79 1,582.79 1,582.79 1,582.79 0.0K
15:28 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
15:29 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
15:30 1,582.48 1,582.48 1,582.48 1,582.48 0.0K
15:31 1,582.76 1,582.76 1,582.76 1,582.76 0.0K
15:32 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
15:33 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
15:34 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:35 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
15:36 1,584.28 1,584.28 1,584.28 1,584.28 0.0K
15:37 1,584.19 1,584.19 1,584.19 1,584.19 0.0K
15:38 1,583.97 1,583.97 1,583.97 1,583.97 0.0K
15:39 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
15:40 1,584.49 1,584.49 1,584.49 1,584.49 0.0K
15:41 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
15:42 1,584.53 1,584.53 1,584.53 1,584.53 0.0K
15:43 1,583.76 1,583.76 1,583.76 1,583.76 0.0K
15:44 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
15:45 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
15:46 1,583.42 1,583.42 1,583.42 1,583.42 0.0K
15:47 1,582.73 1,582.73 1,582.73 1,582.73 0.0K
15:48 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
15:49 1,582.21 1,582.21 1,582.21 1,582.21 0.0K
15:50 1,582.19 1,582.19 1,582.19 1,582.19 0.0K
15:51 1,582.24 1,582.24 1,582.24 1,582.24 0.0K
15:52 1,582.86 1,582.86 1,582.86 1,582.86 0.0K
15:53 1,582.61 1,582.61 1,582.61 1,582.61 0.0K
15:54 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
15:55 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
15:56 1,582.87 1,582.87 1,582.87 1,582.87 0.0K
15:57 1,582.71 1,582.71 1,582.71 1,582.71 0.0K
15:58 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
15:59 1,581.85 1,581.85 1,581.85 1,581.85 0.0K
16:00 1,582.56 1,582.56 1,582.56 1,582.56 0.0K
16:01 1,586.55 1,586.55 1,586.55 1,586.55 0.0K
16:02 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
16:03 1,589.33 1,589.33 1,589.33 1,589.33 0.0K
16:04 1,589.99 1,589.99 1,589.99 1,589.99 0.0K
16:05 1,589.28 1,589.28 1,589.28 1,589.28 0.0K
16:06 1,590.19 1,590.19 1,590.19 1,590.19 0.0K
16:07 1,591.38 1,591.38 1,591.38 1,591.38 0.0K
16:08 1,590.22 1,590.22 1,590.22 1,590.22 0.0K
16:09 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
16:10 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
16:11 1,593.31 1,593.31 1,593.31 1,593.31 0.0K
16:12 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
16:13 1,592.53 1,592.53 1,592.53 1,592.53 0.0K
16:14 1,592.80 1,592.80 1,592.80 1,592.80 0.0K
16:15 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
16:16 1,594.70 1,594.70 1,594.70 1,594.70 0.0K
16:17 1,595.40 1,595.40 1,595.40 1,595.40 0.0K
16:18 1,594.74 1,594.74 1,594.74 1,594.74 0.0K
16:19 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
16:20 1,593.90 1,593.90 1,593.90 1,593.90 0.0K
16:21 1,592.88 1,592.88 1,592.88 1,592.88 0.0K
16:22 1,592.40 1,592.40 1,592.40 1,592.40 0.0K
16:23 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
16:24 1,592.95 1,592.95 1,592.95 1,592.95 0.0K
16:25 1,593.90 1,593.90 1,593.90 1,593.90 0.0K
16:26 1,595.43 1,595.43 1,595.43 1,595.43 0.0K
16:27 1,595.75 1,595.75 1,595.75 1,595.75 0.0K
16:28 1,594.17 1,594.17 1,594.17 1,594.17 0.0K
16:29 1,594.17 1,594.17 1,594.17 1,594.17 0.0K
16:30 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
16:31 1,594.32 1,594.32 1,594.32 1,594.32 0.0K
16:32 1,594.69 1,594.69 1,594.69 1,594.69 0.0K
16:33 1,595.95 1,595.95 1,595.95 1,595.95 0.0K
16:34 1,595.67 1,595.67 1,595.67 1,595.67 0.0K
16:35 1,595.84 1,595.84 1,595.84 1,595.84 0.0K
16:36 1,596.18 1,596.18 1,596.18 1,596.18 0.0K
16:37 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
16:38 1,596.32 1,596.32 1,596.32 1,596.32 0.0K
16:39 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
16:40 1,596.32 1,596.32 1,596.32 1,596.32 0.0K
16:41 1,596.72 1,596.72 1,596.72 1,596.72 0.0K
16:42 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
16:43 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
16:44 1,596.81 1,596.81 1,596.81 1,596.81 0.0K
16:45 1,596.85 1,596.85 1,596.85 1,596.85 0.0K
16:46 1,596.67 1,596.67 1,596.67 1,596.67 0.0K
16:47 1,596.91 1,596.91 1,596.91 1,596.91 0.0K
16:48 1,597.09 1,597.09 1,597.09 1,597.09 0.0K
16:49 1,597.45 1,597.45 1,597.45 1,597.45 0.0K
16:50 1,597.16 1,597.16 1,597.16 1,597.16 0.0K
16:51 1,597.25 1,597.25 1,597.25 1,597.25 0.0K
16:52 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
16:53 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
16:54 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
16:55 1,596.37 1,596.37 1,596.37 1,596.37 0.0K
16:56 1,596.62 1,596.62 1,596.62 1,596.62 0.0K
16:57 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
16:58 1,596.59 1,596.59 1,596.59 1,596.59 0.0K
16:59 1,597.09 1,597.09 1,597.09 1,597.09 0.0K
17:00 1,596.74 1,596.74 1,596.74 1,596.74 0.0K
17:01 1,597.58 1,597.58 1,597.58 1,597.58 0.0K
17:02 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
17:03 1,597.46 1,597.46 1,597.46 1,597.46 0.0K
17:04 1,597.48 1,597.48 1,597.48 1,597.48 0.0K
17:05 1,597.25 1,597.25 1,597.25 1,597.25 0.0K
17:06 1,596.18 1,596.18 1,596.18 1,596.18 0.0K
17:07 1,595.66 1,595.66 1,595.66 1,595.66 0.0K
17:08 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
17:09 1,596.20 1,596.20 1,596.20 1,596.20 0.0K
17:10 1,596.62 1,596.62 1,596.62 1,596.62 0.0K
17:11 1,597.59 1,597.59 1,597.59 1,597.59 0.0K
17:12 1,597.09 1,597.09 1,597.09 1,597.09 0.0K
17:13 1,596.99 1,596.99 1,596.99 1,596.99 0.0K
17:14 1,596.57 1,596.57 1,596.57 1,596.57 0.0K
17:15 1,596.46 1,596.46 1,596.46 1,596.46 0.0K
17:16 1,596.85 1,596.85 1,596.85 1,596.85 0.0K
17:17 1,597.22 1,597.22 1,597.22 1,597.22 0.0K
17:18 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
17:19 1,597.70 1,597.70 1,597.70 1,597.70 0.0K
17:20 1,598.05 1,598.05 1,598.05 1,598.05 0.0K
17:21 1,598.67 1,598.67 1,598.67 1,598.67 0.0K
17:22 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
17:23 1,599.33 1,599.33 1,599.33 1,599.33 0.0K
17:24 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
17:25 1,599.56 1,599.56 1,599.56 1,599.56 0.0K
17:30 1,599.91 1,599.91 1,599.91 1,599.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据