N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,019.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 935.82 935.82 935.82 935.82 0.0K
09:02 934.00 934.00 934.00 934.00 0.0K
09:03 931.85 931.85 931.85 931.85 0.0K
09:04 932.39 932.39 932.39 932.39 0.0K
09:05 931.56 931.56 931.56 931.56 0.0K
09:06 930.27 930.27 930.27 930.27 0.0K
09:07 931.64 931.64 931.64 931.64 0.0K
09:08 932.38 932.38 932.38 932.38 0.0K
09:09 933.17 933.17 933.17 933.17 0.0K
09:10 934.19 934.19 934.19 934.19 0.0K
09:11 932.99 932.99 932.99 932.99 0.0K
09:12 933.27 933.27 933.27 933.27 0.0K
09:13 934.50 934.50 934.50 934.50 0.0K
09:14 935.47 935.47 935.47 935.47 0.0K
09:15 935.77 935.77 935.77 935.77 0.0K
09:16 934.70 934.70 934.70 934.70 0.0K
09:17 934.95 934.95 934.95 934.95 0.0K
09:18 936.67 936.67 936.67 936.67 0.0K
09:19 936.16 936.16 936.16 936.16 0.0K
09:20 935.78 935.78 935.78 935.78 0.0K
09:21 934.06 934.06 934.06 934.06 0.0K
09:22 935.46 935.46 935.46 935.46 0.0K
09:23 934.73 934.73 934.73 934.73 0.0K
09:24 933.72 933.72 933.72 933.72 0.0K
09:25 934.04 934.04 934.04 934.04 0.0K
09:26 934.10 934.10 934.10 934.10 0.0K
09:27 933.44 933.44 933.44 933.44 0.0K
09:28 933.57 933.57 933.57 933.57 0.0K
09:29 933.37 933.37 933.37 933.37 0.0K
09:30 932.94 932.94 932.94 932.94 0.0K
09:31 933.37 933.37 933.37 933.37 0.0K
09:32 933.28 933.28 933.28 933.28 0.0K
09:33 933.52 933.52 933.52 933.52 0.0K
09:34 932.93 932.93 932.93 932.93 0.0K
09:35 932.62 932.62 932.62 932.62 0.0K
09:36 932.55 932.55 932.55 932.55 0.0K
09:37 932.48 932.48 932.48 932.48 0.0K
09:38 933.12 933.12 933.12 933.12 0.0K
09:39 932.05 932.05 932.05 932.05 0.0K
09:40 930.87 930.87 930.87 930.87 0.0K
09:41 932.34 932.34 932.34 932.34 0.0K
09:42 932.14 932.14 932.14 932.14 0.0K
09:43 931.75 931.75 931.75 931.75 0.0K
09:44 932.07 932.07 932.07 932.07 0.0K
09:45 932.12 932.12 932.12 932.12 0.0K
09:46 931.48 931.48 931.48 931.48 0.0K
09:47 931.23 931.23 931.23 931.23 0.0K
09:48 931.38 931.38 931.38 931.38 0.0K
09:49 931.27 931.27 931.27 931.27 0.0K
09:50 931.72 931.72 931.72 931.72 0.0K
09:51 931.58 931.58 931.58 931.58 0.0K
09:52 931.86 931.86 931.86 931.86 0.0K
09:53 932.11 932.11 932.11 932.11 0.0K
09:54 932.38 932.38 932.38 932.38 0.0K
09:55 931.94 931.94 931.94 931.94 0.0K
09:56 932.28 932.28 932.28 932.28 0.0K
09:57 931.57 931.57 931.57 931.57 0.0K
09:58 932.15 932.15 932.15 932.15 0.0K
09:59 932.08 932.08 932.08 932.08 0.0K
10:00 931.78 931.78 931.78 931.78 0.0K
10:01 931.44 931.44 931.44 931.44 0.0K
10:02 932.38 932.38 932.38 932.38 0.0K
10:03 930.88 930.88 930.88 930.88 0.0K
10:04 930.36 930.36 930.36 930.36 0.0K
10:05 930.40 930.40 930.40 930.40 0.0K
10:06 930.28 930.28 930.28 930.28 0.0K
10:07 930.16 930.16 930.16 930.16 0.0K
10:08 930.57 930.57 930.57 930.57 0.0K
10:09 930.36 930.36 930.36 930.36 0.0K
10:10 930.77 930.77 930.77 930.77 0.0K
10:11 929.97 929.97 929.97 929.97 0.0K
10:12 929.98 929.98 929.98 929.98 0.0K
10:13 930.35 930.35 930.35 930.35 0.0K
10:14 930.53 930.53 930.53 930.53 0.0K
10:15 929.05 929.05 929.05 929.05 0.0K
10:16 929.82 929.82 929.82 929.82 0.0K
10:17 929.79 929.79 929.79 929.79 0.0K
10:18 929.69 929.69 929.69 929.69 0.0K
10:19 930.00 930.00 930.00 930.00 0.0K
10:20 930.19 930.19 930.19 930.19 0.0K
10:21 930.11 930.11 930.11 930.11 0.0K
10:22 929.83 929.83 929.83 929.83 0.0K
10:23 930.32 930.32 930.32 930.32 0.0K
10:24 930.44 930.44 930.44 930.44 0.0K
10:25 930.12 930.12 930.12 930.12 0.0K
10:26 930.44 930.44 930.44 930.44 0.0K
10:27 930.82 930.82 930.82 930.82 0.0K
10:28 931.13 931.13 931.13 931.13 0.0K
10:29 931.03 931.03 931.03 931.03 0.0K
10:30 930.13 930.13 930.13 930.13 0.0K
10:31 930.03 930.03 930.03 930.03 0.0K
10:32 929.80 929.80 929.80 929.80 0.0K
10:33 930.51 930.51 930.51 930.51 0.0K
10:34 930.87 930.87 930.87 930.87 0.0K
10:35 931.10 931.10 931.10 931.10 0.0K
10:36 930.94 930.94 930.94 930.94 0.0K
10:37 930.88 930.88 930.88 930.88 0.0K
10:38 930.68 930.68 930.68 930.68 0.0K
10:39 930.73 930.73 930.73 930.73 0.0K
10:40 930.90 930.90 930.90 930.90 0.0K
10:41 930.13 930.13 930.13 930.13 0.0K
10:43 929.95 929.95 929.95 929.95 0.0K
10:44 930.13 930.13 930.13 930.13 0.0K
10:45 930.09 930.09 930.09 930.09 0.0K
10:46 930.40 930.40 930.40 930.40 0.0K
10:47 930.88 930.88 930.88 930.88 0.0K
10:48 931.08 931.08 931.08 931.08 0.0K
10:49 931.16 931.16 931.16 931.16 0.0K
10:50 931.21 931.21 931.21 931.21 0.0K
10:51 930.40 930.40 930.40 930.40 0.0K
10:52 930.07 930.07 930.07 930.07 0.0K
10:53 930.14 930.14 930.14 930.14 0.0K
10:54 929.73 929.73 929.73 929.73 0.0K
10:55 929.59 929.59 929.59 929.59 0.0K
10:56 930.25 930.25 930.25 930.25 0.0K
10:57 930.98 930.98 930.98 930.98 0.0K
10:58 930.08 930.08 930.08 930.08 0.0K
10:59 930.12 930.12 930.12 930.12 0.0K
11:00 929.82 929.82 929.82 929.82 0.0K
11:01 929.75 929.75 929.75 929.75 0.0K
11:02 929.76 929.76 929.76 929.76 0.0K
11:03 929.27 929.27 929.27 929.27 0.0K
11:04 928.61 928.61 928.61 928.61 0.0K
11:05 928.55 928.55 928.55 928.55 0.0K
11:06 929.30 929.30 929.30 929.30 0.0K
11:07 929.21 929.21 929.21 929.21 0.0K
11:08 929.54 929.54 929.54 929.54 0.0K
11:09 929.47 929.47 929.47 929.47 0.0K
11:10 929.11 929.11 929.11 929.11 0.0K
11:11 929.02 929.02 929.02 929.02 0.0K
11:12 929.73 929.73 929.73 929.73 0.0K
11:13 929.76 929.76 929.76 929.76 0.0K
11:14 929.83 929.83 929.83 929.83 0.0K
11:15 929.52 929.52 929.52 929.52 0.0K
11:16 930.28 930.28 930.28 930.28 0.0K
11:17 930.22 930.22 930.22 930.22 0.0K
11:18 930.60 930.60 930.60 930.60 0.0K
11:19 931.48 931.48 931.48 931.48 0.0K
11:20 931.50 931.50 931.50 931.50 0.0K
11:21 931.32 931.32 931.32 931.32 0.0K
11:22 931.17 931.17 931.17 931.17 0.0K
11:23 930.54 930.54 930.54 930.54 0.0K
11:24 930.77 930.77 930.77 930.77 0.0K
11:25 930.78 930.78 930.78 930.78 0.0K
11:26 930.40 930.40 930.40 930.40 0.0K
11:27 930.19 930.19 930.19 930.19 0.0K
11:28 930.31 930.31 930.31 930.31 0.0K
11:29 929.90 929.90 929.90 929.90 0.0K
11:30 929.79 929.79 929.79 929.79 0.0K
11:31 929.35 929.35 929.35 929.35 0.0K
11:32 929.22 929.22 929.22 929.22 0.0K
11:33 929.55 929.55 929.55 929.55 0.0K
11:34 929.30 929.30 929.30 929.30 0.0K
11:35 929.65 929.65 929.65 929.65 0.0K
11:36 929.62 929.62 929.62 929.62 0.0K
11:37 929.62 929.62 929.62 929.62 0.0K
11:38 929.87 929.87 929.87 929.87 0.0K
11:39 930.00 930.00 930.00 930.00 0.0K
11:40 929.97 929.97 929.97 929.97 0.0K
11:41 930.07 930.07 930.07 930.07 0.0K
11:42 929.93 929.93 929.93 929.93 0.0K
11:43 930.18 930.18 930.18 930.18 0.0K
11:44 929.30 929.30 929.30 929.30 0.0K
11:45 929.36 929.36 929.36 929.36 0.0K
11:46 928.94 928.94 928.94 928.94 0.0K
11:47 929.17 929.17 929.17 929.17 0.0K
11:48 928.92 928.92 928.92 928.92 0.0K
11:49 929.23 929.23 929.23 929.23 0.0K
11:50 929.22 929.22 929.22 929.22 0.0K
11:51 929.14 929.14 929.14 929.14 0.0K
11:52 929.47 929.47 929.47 929.47 0.0K
11:53 929.53 929.53 929.53 929.53 0.0K
11:54 929.92 929.92 929.92 929.92 0.0K
11:55 930.18 930.18 930.18 930.18 0.0K
11:56 930.83 930.83 930.83 930.83 0.0K
11:57 930.78 930.78 930.78 930.78 0.0K
11:58 930.66 930.66 930.66 930.66 0.0K
11:59 930.48 930.48 930.48 930.48 0.0K
12:00 928.63 928.63 928.63 928.63 0.0K
12:01 928.53 928.53 928.53 928.53 0.0K
12:02 928.73 928.73 928.73 928.73 0.0K
12:03 929.15 929.15 929.15 929.15 0.0K
12:04 929.04 929.04 929.04 929.04 0.0K
12:05 928.21 928.21 928.21 928.21 0.0K
12:06 928.50 928.50 928.50 928.50 0.0K
12:07 928.41 928.41 928.41 928.41 0.0K
12:08 928.14 928.14 928.14 928.14 0.0K
12:09 928.18 928.18 928.18 928.18 0.0K
12:10 928.11 928.11 928.11 928.11 0.0K
12:11 927.87 927.87 927.87 927.87 0.0K
12:12 928.57 928.57 928.57 928.57 0.0K
12:13 928.68 928.68 928.68 928.68 0.0K
12:14 928.83 928.83 928.83 928.83 0.0K
12:15 928.70 928.70 928.70 928.70 0.0K
12:16 928.72 928.72 928.72 928.72 0.0K
12:17 929.20 929.20 929.20 929.20 0.0K
12:18 929.16 929.16 929.16 929.16 0.0K
12:19 929.28 929.28 929.28 929.28 0.0K
12:20 929.21 929.21 929.21 929.21 0.0K
12:21 929.08 929.08 929.08 929.08 0.0K
12:22 929.03 929.03 929.03 929.03 0.0K
12:23 927.89 927.89 927.89 927.89 0.0K
12:24 928.39 928.39 928.39 928.39 0.0K
12:25 928.33 928.33 928.33 928.33 0.0K
12:26 928.36 928.36 928.36 928.36 0.0K
12:27 928.49 928.49 928.49 928.49 0.0K
12:28 928.41 928.41 928.41 928.41 0.0K
12:29 928.37 928.37 928.37 928.37 0.0K
12:30 928.34 928.34 928.34 928.34 0.0K
12:31 928.40 928.40 928.40 928.40 0.0K
12:32 928.13 928.13 928.13 928.13 0.0K
12:33 928.54 928.54 928.54 928.54 0.0K
12:34 928.93 928.93 928.93 928.93 0.0K
12:35 928.20 928.20 928.20 928.20 0.0K
12:36 928.76 928.76 928.76 928.76 0.0K
12:37 928.51 928.51 928.51 928.51 0.0K
12:38 927.68 927.68 927.68 927.68 0.0K
12:39 927.19 927.19 927.19 927.19 0.0K
12:40 926.17 926.17 926.17 926.17 0.0K
12:41 926.53 926.53 926.53 926.53 0.0K
12:42 927.09 927.09 927.09 927.09 0.0K
12:43 927.53 927.53 927.53 927.53 0.0K
12:44 926.98 926.98 926.98 926.98 0.0K
12:45 926.95 926.95 926.95 926.95 0.0K
12:46 926.68 926.68 926.68 926.68 0.0K
12:47 926.64 926.64 926.64 926.64 0.0K
12:48 927.03 927.03 927.03 927.03 0.0K
12:49 927.44 927.44 927.44 927.44 0.0K
12:50 926.35 926.35 926.35 926.35 0.0K
12:51 926.43 926.43 926.43 926.43 0.0K
12:52 926.21 926.21 926.21 926.21 0.0K
12:53 926.70 926.70 926.70 926.70 0.0K
12:54 926.53 926.53 926.53 926.53 0.0K
12:55 925.71 925.71 925.71 925.71 0.0K
12:56 925.54 925.54 925.54 925.54 0.0K
12:57 926.65 926.65 926.65 926.65 0.0K
12:58 926.59 926.59 926.59 926.59 0.0K
12:59 926.81 926.81 926.81 926.81 0.0K
13:00 926.63 926.63 926.63 926.63 0.0K
13:01 926.54 926.54 926.54 926.54 0.0K
13:02 926.07 926.07 926.07 926.07 0.0K
13:03 926.63 926.63 926.63 926.63 0.0K
13:04 926.72 926.72 926.72 926.72 0.0K
13:05 926.59 926.59 926.59 926.59 0.0K
13:06 926.46 926.46 926.46 926.46 0.0K
13:07 926.46 926.46 926.46 926.46 0.0K
13:08 926.69 926.69 926.69 926.69 0.0K
13:09 926.86 926.86 926.86 926.86 0.0K
13:10 926.25 926.25 926.25 926.25 0.0K
13:11 926.16 926.16 926.16 926.16 0.0K
13:12 925.08 925.08 925.08 925.08 0.0K
13:13 925.46 925.46 925.46 925.46 0.0K
13:14 925.84 925.84 925.84 925.84 0.0K
13:15 926.37 926.37 926.37 926.37 0.0K
13:16 926.46 926.46 926.46 926.46 0.0K
13:17 926.35 926.35 926.35 926.35 0.0K
13:18 926.44 926.44 926.44 926.44 0.0K
13:19 926.74 926.74 926.74 926.74 0.0K
13:20 926.89 926.89 926.89 926.89 0.0K
13:21 926.80 926.80 926.80 926.80 0.0K
13:22 926.73 926.73 926.73 926.73 0.0K
13:23 926.51 926.51 926.51 926.51 0.0K
13:24 926.42 926.42 926.42 926.42 0.0K
13:25 926.22 926.22 926.22 926.22 0.0K
13:26 926.07 926.07 926.07 926.07 0.0K
13:27 926.19 926.19 926.19 926.19 0.0K
13:28 926.18 926.18 926.18 926.18 0.0K
13:29 926.14 926.14 926.14 926.14 0.0K
13:30 926.72 926.72 926.72 926.72 0.0K
13:31 926.38 926.38 926.38 926.38 0.0K
13:32 926.35 926.35 926.35 926.35 0.0K
13:33 926.55 926.55 926.55 926.55 0.0K
13:34 926.38 926.38 926.38 926.38 0.0K
13:35 926.21 926.21 926.21 926.21 0.0K
13:36 925.89 925.89 925.89 925.89 0.0K
13:37 925.49 925.49 925.49 925.49 0.0K
13:38 925.24 925.24 925.24 925.24 0.0K
13:39 925.26 925.26 925.26 925.26 0.0K
13:40 925.22 925.22 925.22 925.22 0.0K
13:41 924.94 924.94 924.94 924.94 0.0K
13:42 924.87 924.87 924.87 924.87 0.0K
13:43 924.97 924.97 924.97 924.97 0.0K
13:44 924.84 924.84 924.84 924.84 0.0K
13:45 925.19 925.19 925.19 925.19 0.0K
13:46 925.09 925.09 925.09 925.09 0.0K
13:47 924.90 924.90 924.90 924.90 0.0K
13:48 924.77 924.77 924.77 924.77 0.0K
13:49 925.32 925.32 925.32 925.32 0.0K
13:50 925.75 925.75 925.75 925.75 0.0K
13:51 926.04 926.04 926.04 926.04 0.0K
13:52 925.33 925.33 925.33 925.33 0.0K
13:53 925.37 925.37 925.37 925.37 0.0K
13:54 925.49 925.49 925.49 925.49 0.0K
13:55 925.79 925.79 925.79 925.79 0.0K
13:56 925.38 925.38 925.38 925.38 0.0K
13:57 924.85 924.85 924.85 924.85 0.0K
13:58 925.39 925.39 925.39 925.39 0.0K
13:59 925.07 925.07 925.07 925.07 0.0K
14:00 924.88 924.88 924.88 924.88 0.0K
14:01 925.01 925.01 925.01 925.01 0.0K
14:02 924.90 924.90 924.90 924.90 0.0K
14:03 925.78 925.78 925.78 925.78 0.0K
14:04 926.11 926.11 926.11 926.11 0.0K
14:05 926.84 926.84 926.84 926.84 0.0K
14:06 927.24 927.24 927.24 927.24 0.0K
14:07 927.00 927.00 927.00 927.00 0.0K
14:08 926.66 926.66 926.66 926.66 0.0K
14:09 926.76 926.76 926.76 926.76 0.0K
14:10 927.29 927.29 927.29 927.29 0.0K
14:11 927.14 927.14 927.14 927.14 0.0K
14:12 927.29 927.29 927.29 927.29 0.0K
14:13 927.15 927.15 927.15 927.15 0.0K
14:14 927.15 927.15 927.15 927.15 0.0K
14:15 926.61 926.61 926.61 926.61 0.0K
14:16 927.55 927.55 927.55 927.55 0.0K
14:17 927.53 927.53 927.53 927.53 0.0K
14:18 928.43 928.43 928.43 928.43 0.0K
14:19 928.42 928.42 928.42 928.42 0.0K
14:20 928.50 928.50 928.50 928.50 0.0K
14:21 927.49 927.49 927.49 927.49 0.0K
14:22 926.77 926.77 926.77 926.77 0.0K
14:23 927.74 927.74 927.74 927.74 0.0K
14:24 927.97 927.97 927.97 927.97 0.0K
14:25 927.95 927.95 927.95 927.95 0.0K
14:26 927.97 927.97 927.97 927.97 0.0K
14:27 928.67 928.67 928.67 928.67 0.0K
14:28 929.28 929.28 929.28 929.28 0.0K
14:29 928.77 928.77 928.77 928.77 0.0K
14:30 928.21 928.21 928.21 928.21 0.0K
14:31 928.29 928.29 928.29 928.29 0.0K
14:32 927.51 927.51 927.51 927.51 0.0K
14:33 927.01 927.01 927.01 927.01 0.0K
14:34 927.21 927.21 927.21 927.21 0.0K
14:35 927.54 927.54 927.54 927.54 0.0K
14:36 927.43 927.43 927.43 927.43 0.0K
14:37 926.97 926.97 926.97 926.97 0.0K
14:38 927.99 927.99 927.99 927.99 0.0K
14:39 927.49 927.49 927.49 927.49 0.0K
14:40 927.44 927.44 927.44 927.44 0.0K
14:41 927.25 927.25 927.25 927.25 0.0K
14:42 927.76 927.76 927.76 927.76 0.0K
14:43 927.83 927.83 927.83 927.83 0.0K
14:44 927.83 927.83 927.83 927.83 0.0K
14:45 927.57 927.57 927.57 927.57 0.0K
14:46 927.60 927.60 927.60 927.60 0.0K
14:47 928.45 928.45 928.45 928.45 0.0K
14:48 928.98 928.98 928.98 928.98 0.0K
14:49 928.79 928.79 928.79 928.79 0.0K
14:50 928.34 928.34 928.34 928.34 0.0K
14:51 928.24 928.24 928.24 928.24 0.0K
14:52 928.30 928.30 928.30 928.30 0.0K
14:53 928.33 928.33 928.33 928.33 0.0K
14:54 928.28 928.28 928.28 928.28 0.0K
14:55 927.32 927.32 927.32 927.32 0.0K
14:56 927.78 927.78 927.78 927.78 0.0K
14:57 928.10 928.10 928.10 928.10 0.0K
14:58 928.10 928.10 928.10 928.10 0.0K
14:59 927.78 927.78 927.78 927.78 0.0K
15:00 927.77 927.77 927.77 927.77 0.0K
15:01 927.73 927.73 927.73 927.73 0.0K
15:02 927.71 927.71 927.71 927.71 0.0K
15:03 927.64 927.64 927.64 927.64 0.0K
15:04 927.85 927.85 927.85 927.85 0.0K
15:05 927.84 927.84 927.84 927.84 0.0K
15:06 926.94 926.94 926.94 926.94 0.0K
15:07 926.68 926.68 926.68 926.68 0.0K
15:08 926.77 926.77 926.77 926.77 0.0K
15:09 926.78 926.78 926.78 926.78 0.0K
15:10 926.48 926.48 926.48 926.48 0.0K
15:11 926.57 926.57 926.57 926.57 0.0K
15:12 926.51 926.51 926.51 926.51 0.0K
15:13 926.01 926.01 926.01 926.01 0.0K
15:14 926.26 926.26 926.26 926.26 0.0K
15:15 926.36 926.36 926.36 926.36 0.0K
15:16 926.23 926.23 926.23 926.23 0.0K
15:17 926.24 926.24 926.24 926.24 0.0K
15:18 925.84 925.84 925.84 925.84 0.0K
15:19 925.32 925.32 925.32 925.32 0.0K
15:20 925.08 925.08 925.08 925.08 0.0K
15:21 925.12 925.12 925.12 925.12 0.0K
15:22 924.97 924.97 924.97 924.97 0.0K
15:23 925.52 925.52 925.52 925.52 0.0K
15:24 925.37 925.37 925.37 925.37 0.0K
15:25 925.53 925.53 925.53 925.53 0.0K
15:26 925.62 925.62 925.62 925.62 0.0K
15:27 925.80 925.80 925.80 925.80 0.0K
15:28 926.51 926.51 926.51 926.51 0.0K
15:29 926.18 926.18 926.18 926.18 0.0K
15:30 926.49 926.49 926.49 926.49 0.0K
15:31 925.16 925.16 925.16 925.16 0.0K
15:32 926.28 926.28 926.28 926.28 0.0K
15:33 927.27 927.27 927.27 927.27 0.0K
15:34 928.31 928.31 928.31 928.31 0.0K
15:35 927.15 927.15 927.15 927.15 0.0K
15:36 926.95 926.95 926.95 926.95 0.0K
15:37 927.66 927.66 927.66 927.66 0.0K
15:38 927.85 927.85 927.85 927.85 0.0K
15:39 927.76 927.76 927.76 927.76 0.0K
15:40 927.05 927.05 927.05 927.05 0.0K
15:41 925.67 925.67 925.67 925.67 0.0K
15:42 925.96 925.96 925.96 925.96 0.0K
15:43 925.70 925.70 925.70 925.70 0.0K
15:44 925.79 925.79 925.79 925.79 0.0K
15:45 926.28 926.28 926.28 926.28 0.0K
15:46 925.92 925.92 925.92 925.92 0.0K
15:47 928.09 928.09 928.09 928.09 0.0K
15:48 928.00 928.00 928.00 928.00 0.0K
15:49 927.81 927.81 927.81 927.81 0.0K
15:50 928.13 928.13 928.13 928.13 0.0K
15:51 929.12 929.12 929.12 929.12 0.0K
15:52 929.21 929.21 929.21 929.21 0.0K
15:53 929.35 929.35 929.35 929.35 0.0K
15:54 930.59 930.59 930.59 930.59 0.0K
15:55 930.38 930.38 930.38 930.38 0.0K
15:56 930.63 930.63 930.63 930.63 0.0K
15:57 930.89 930.89 930.89 930.89 0.0K
15:58 931.29 931.29 931.29 931.29 0.0K
15:59 932.94 932.94 932.94 932.94 0.0K
16:00 933.96 933.96 933.96 933.96 0.0K
16:01 934.40 934.40 934.40 934.40 0.0K
16:02 934.42 934.42 934.42 934.42 0.0K
16:03 934.36 934.36 934.36 934.36 0.0K
16:04 934.05 934.05 934.05 934.05 0.0K
16:05 934.25 934.25 934.25 934.25 0.0K
16:06 933.56 933.56 933.56 933.56 0.0K
16:07 933.97 933.97 933.97 933.97 0.0K
16:08 932.95 932.95 932.95 932.95 0.0K
16:09 932.11 932.11 932.11 932.11 0.0K
16:10 931.41 931.41 931.41 931.41 0.0K
16:11 930.73 930.73 930.73 930.73 0.0K
16:12 931.13 931.13 931.13 931.13 0.0K
16:13 930.86 930.86 930.86 930.86 0.0K
16:14 931.92 931.92 931.92 931.92 0.0K
16:15 931.39 931.39 931.39 931.39 0.0K
16:16 931.74 931.74 931.74 931.74 0.0K
16:17 930.74 930.74 930.74 930.74 0.0K
16:18 929.53 929.53 929.53 929.53 0.0K
16:19 930.15 930.15 930.15 930.15 0.0K
16:20 930.37 930.37 930.37 930.37 0.0K
16:21 930.60 930.60 930.60 930.60 0.0K
16:22 930.53 930.53 930.53 930.53 0.0K
16:23 929.60 929.60 929.60 929.60 0.0K
16:24 929.35 929.35 929.35 929.35 0.0K
16:25 928.91 928.91 928.91 928.91 0.0K
16:26 928.69 928.69 928.69 928.69 0.0K
16:27 928.32 928.32 928.32 928.32 0.0K
16:28 929.09 929.09 929.09 929.09 0.0K
16:29 929.26 929.26 929.26 929.26 0.0K
16:30 929.28 929.28 929.28 929.28 0.0K
16:31 929.14 929.14 929.14 929.14 0.0K
16:32 929.02 929.02 929.02 929.02 0.0K
16:33 929.35 929.35 929.35 929.35 0.0K
16:34 928.64 928.64 928.64 928.64 0.0K
16:35 928.55 928.55 928.55 928.55 0.0K
16:36 929.31 929.31 929.31 929.31 0.0K
16:37 929.49 929.49 929.49 929.49 0.0K
16:38 929.16 929.16 929.16 929.16 0.0K
16:39 929.17 929.17 929.17 929.17 0.0K
16:40 928.88 928.88 928.88 928.88 0.0K
16:41 928.99 928.99 928.99 928.99 0.0K
16:42 929.16 929.16 929.16 929.16 0.0K
16:43 928.14 928.14 928.14 928.14 0.0K
16:44 929.22 929.22 929.22 929.22 0.0K
16:45 929.12 929.12 929.12 929.12 0.0K
16:46 928.53 928.53 928.53 928.53 0.0K
16:47 928.95 928.95 928.95 928.95 0.0K
16:48 928.75 928.75 928.75 928.75 0.0K
16:49 929.07 929.07 929.07 929.07 0.0K
16:50 928.53 928.53 928.53 928.53 0.0K
16:51 928.20 928.20 928.20 928.20 0.0K
16:52 927.74 927.74 927.74 927.74 0.0K
16:53 927.68 927.68 927.68 927.68 0.0K
16:54 927.48 927.48 927.48 927.48 0.0K
16:55 927.51 927.51 927.51 927.51 0.0K
16:56 926.73 926.73 926.73 926.73 0.0K
16:57 926.91 926.91 926.91 926.91 0.0K
16:58 926.63 926.63 926.63 926.63 0.0K
16:59 926.00 926.00 926.00 926.00 0.0K
17:00 926.20 926.20 926.20 926.20 0.0K
17:01 926.74 926.74 926.74 926.74 0.0K
17:02 927.74 927.74 927.74 927.74 0.0K
17:03 928.39 928.39 928.39 928.39 0.0K
17:04 928.71 928.71 928.71 928.71 0.0K
17:05 928.53 928.53 928.53 928.53 0.0K
17:06 927.84 927.84 927.84 927.84 0.0K
17:07 926.86 926.86 926.86 926.86 0.0K
17:08 926.44 926.44 926.44 926.44 0.0K
17:09 926.00 926.00 926.00 926.00 0.0K
17:10 926.15 926.15 926.15 926.15 0.0K
17:11 925.37 925.37 925.37 925.37 0.0K
17:12 924.48 924.48 924.48 924.48 0.0K
17:13 924.54 924.54 924.54 924.54 0.0K
17:14 924.60 924.60 924.60 924.60 0.0K
17:15 924.53 924.53 924.53 924.53 0.0K
17:16 923.95 923.95 923.95 923.95 0.0K
17:17 923.96 923.96 923.96 923.96 0.0K
17:18 924.30 924.30 924.30 924.30 0.0K
17:19 923.63 923.63 923.63 923.63 0.0K
17:20 923.59 923.59 923.59 923.59 0.0K
17:21 923.87 923.87 923.87 923.87 0.0K
17:22 924.16 924.16 924.16 924.16 0.0K
17:23 923.93 923.93 923.93 923.93 0.0K
17:24 924.69 924.69 924.69 924.69 0.0K
17:25 932.93 932.93 932.93 932.93 0.0K
17:30 927.84 927.84 927.84 927.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据