N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,019.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 975.36 975.36 975.36 975.36 0.0K
09:01 972.45 972.45 972.45 972.45 0.0K
09:02 972.01 972.01 972.01 972.01 0.0K
09:03 961.46 961.46 961.46 961.46 0.0K
09:04 959.33 959.33 959.33 959.33 0.0K
09:05 959.50 959.50 959.50 959.50 0.0K
09:06 958.73 958.73 958.73 958.73 0.0K
09:07 957.12 957.12 957.12 957.12 0.0K
09:08 956.07 956.07 956.07 956.07 0.0K
09:09 956.35 956.35 956.35 956.35 0.0K
09:10 955.68 955.68 955.68 955.68 0.0K
09:11 954.83 954.83 954.83 954.83 0.0K
09:12 954.52 954.52 954.52 954.52 0.0K
09:13 953.40 953.40 953.40 953.40 0.0K
09:14 953.75 953.75 953.75 953.75 0.0K
09:15 955.20 955.20 955.20 955.20 0.0K
09:16 955.55 955.55 955.55 955.55 0.0K
09:17 954.07 954.07 954.07 954.07 0.0K
09:18 953.50 953.50 953.50 953.50 0.0K
09:19 955.49 955.49 955.49 955.49 0.0K
09:20 957.17 957.17 957.17 957.17 0.0K
09:21 955.78 955.78 955.78 955.78 0.0K
09:22 956.15 956.15 956.15 956.15 0.0K
09:23 956.07 956.07 956.07 956.07 0.0K
09:24 956.60 956.60 956.60 956.60 0.0K
09:25 955.33 955.33 955.33 955.33 0.0K
09:26 955.46 955.46 955.46 955.46 0.0K
09:27 956.12 956.12 956.12 956.12 0.0K
09:28 956.31 956.31 956.31 956.31 0.0K
09:29 955.89 955.89 955.89 955.89 0.0K
09:30 955.90 955.90 955.90 955.90 0.0K
09:31 956.12 956.12 956.12 956.12 0.0K
09:32 957.08 957.08 957.08 957.08 0.0K
09:33 957.28 957.28 957.28 957.28 0.0K
09:34 955.24 955.24 955.24 955.24 0.0K
09:35 956.51 956.51 956.51 956.51 0.0K
09:36 957.16 957.16 957.16 957.16 0.0K
09:37 956.56 956.56 956.56 956.56 0.0K
09:38 956.97 956.97 956.97 956.97 0.0K
09:39 956.60 956.60 956.60 956.60 0.0K
09:40 956.67 956.67 956.67 956.67 0.0K
09:41 957.00 957.00 957.00 957.00 0.0K
09:42 957.40 957.40 957.40 957.40 0.0K
09:43 957.80 957.80 957.80 957.80 0.0K
09:44 957.19 957.19 957.19 957.19 0.0K
09:45 956.79 956.79 956.79 956.79 0.0K
09:46 957.10 957.10 957.10 957.10 0.0K
09:47 957.15 957.15 957.15 957.15 0.0K
09:48 957.19 957.19 957.19 957.19 0.0K
09:49 958.57 958.57 958.57 958.57 0.0K
09:50 958.60 958.60 958.60 958.60 0.0K
09:51 958.97 958.97 958.97 958.97 0.0K
09:52 958.90 958.90 958.90 958.90 0.0K
09:53 959.54 959.54 959.54 959.54 0.0K
09:54 960.47 960.47 960.47 960.47 0.0K
09:55 960.61 960.61 960.61 960.61 0.0K
09:56 961.96 961.96 961.96 961.96 0.0K
09:57 962.46 962.46 962.46 962.46 0.0K
09:58 963.88 963.88 963.88 963.88 0.0K
09:59 962.83 962.83 962.83 962.83 0.0K
10:00 963.07 963.07 963.07 963.07 0.0K
10:01 964.01 964.01 964.01 964.01 0.0K
10:02 963.69 963.69 963.69 963.69 0.0K
10:03 966.03 966.03 966.03 966.03 0.0K
10:04 967.42 967.42 967.42 967.42 0.0K
10:05 966.80 966.80 966.80 966.80 0.0K
10:06 967.39 967.39 967.39 967.39 0.0K
10:07 967.71 967.71 967.71 967.71 0.0K
10:08 968.78 968.78 968.78 968.78 0.0K
10:09 969.50 969.50 969.50 969.50 0.0K
10:10 969.78 969.78 969.78 969.78 0.0K
10:11 969.46 969.46 969.46 969.46 0.0K
10:12 969.67 969.67 969.67 969.67 0.0K
10:13 970.50 970.50 970.50 970.50 0.0K
10:14 970.76 970.76 970.76 970.76 0.0K
10:15 970.44 970.44 970.44 970.44 0.0K
10:16 971.86 971.86 971.86 971.86 0.0K
10:17 972.17 972.17 972.17 972.17 0.0K
10:18 971.29 971.29 971.29 971.29 0.0K
10:19 972.41 972.41 972.41 972.41 0.0K
10:20 972.25 972.25 972.25 972.25 0.0K
10:21 971.45 971.45 971.45 971.45 0.0K
10:22 971.82 971.82 971.82 971.82 0.0K
10:23 970.81 970.81 970.81 970.81 0.0K
10:24 971.84 971.84 971.84 971.84 0.0K
10:25 971.27 971.27 971.27 971.27 0.0K
10:26 971.99 971.99 971.99 971.99 0.0K
10:27 972.09 972.09 972.09 972.09 0.0K
10:28 971.74 971.74 971.74 971.74 0.0K
10:29 972.51 972.51 972.51 972.51 0.0K
10:30 972.20 972.20 972.20 972.20 0.0K
10:31 972.25 972.25 972.25 972.25 0.0K
10:32 972.20 972.20 972.20 972.20 0.0K
10:33 973.37 973.37 973.37 973.37 0.0K
10:34 973.33 973.33 973.33 973.33 0.0K
10:35 973.58 973.58 973.58 973.58 0.0K
10:36 974.52 974.52 974.52 974.52 0.0K
10:37 973.66 973.66 973.66 973.66 0.0K
10:38 972.99 972.99 972.99 972.99 0.0K
10:39 972.21 972.21 972.21 972.21 0.0K
10:40 971.91 971.91 971.91 971.91 0.0K
10:41 972.96 972.96 972.96 972.96 0.0K
10:42 971.99 971.99 971.99 971.99 0.0K
10:43 972.80 972.80 972.80 972.80 0.0K
10:44 972.57 972.57 972.57 972.57 0.0K
10:45 970.12 970.12 970.12 970.12 0.0K
10:46 970.48 970.48 970.48 970.48 0.0K
10:47 970.62 970.62 970.62 970.62 0.0K
10:48 970.17 970.17 970.17 970.17 0.0K
10:49 971.41 971.41 971.41 971.41 0.0K
10:50 971.99 971.99 971.99 971.99 0.0K
10:51 971.59 971.59 971.59 971.59 0.0K
10:52 970.90 970.90 970.90 970.90 0.0K
10:53 971.35 971.35 971.35 971.35 0.0K
10:54 971.66 971.66 971.66 971.66 0.0K
10:55 972.80 972.80 972.80 972.80 0.0K
10:56 973.10 973.10 973.10 973.10 0.0K
10:57 972.56 972.56 972.56 972.56 0.0K
10:58 972.17 972.17 972.17 972.17 0.0K
10:59 972.10 972.10 972.10 972.10 0.0K
11:00 972.23 972.23 972.23 972.23 0.0K
11:01 972.70 972.70 972.70 972.70 0.0K
11:02 973.54 973.54 973.54 973.54 0.0K
11:03 973.84 973.84 973.84 973.84 0.0K
11:04 973.81 973.81 973.81 973.81 0.0K
11:05 974.18 974.18 974.18 974.18 0.0K
11:06 974.38 974.38 974.38 974.38 0.0K
11:07 975.30 975.30 975.30 975.30 0.0K
11:08 974.68 974.68 974.68 974.68 0.0K
11:09 975.09 975.09 975.09 975.09 0.0K
11:10 974.59 974.59 974.59 974.59 0.0K
11:11 974.89 974.89 974.89 974.89 0.0K
11:12 974.92 974.92 974.92 974.92 0.0K
11:13 974.73 974.73 974.73 974.73 0.0K
11:14 974.66 974.66 974.66 974.66 0.0K
11:15 974.43 974.43 974.43 974.43 0.0K
11:16 974.00 974.00 974.00 974.00 0.0K
11:17 974.17 974.17 974.17 974.17 0.0K
11:18 974.18 974.18 974.18 974.18 0.0K
11:19 974.21 974.21 974.21 974.21 0.0K
11:20 974.03 974.03 974.03 974.03 0.0K
11:21 974.15 974.15 974.15 974.15 0.0K
11:22 973.83 973.83 973.83 973.83 0.0K
11:23 973.92 973.92 973.92 973.92 0.0K
11:24 973.92 973.92 973.92 973.92 0.0K
11:25 973.72 973.72 973.72 973.72 0.0K
11:26 973.27 973.27 973.27 973.27 0.0K
11:27 973.50 973.50 973.50 973.50 0.0K
11:28 973.73 973.73 973.73 973.73 0.0K
11:29 973.77 973.77 973.77 973.77 0.0K
11:30 974.17 974.17 974.17 974.17 0.0K
11:31 974.58 974.58 974.58 974.58 0.0K
11:32 974.07 974.07 974.07 974.07 0.0K
11:33 974.94 974.94 974.94 974.94 0.0K
11:34 974.71 974.71 974.71 974.71 0.0K
11:35 975.36 975.36 975.36 975.36 0.0K
11:36 975.31 975.31 975.31 975.31 0.0K
11:37 975.46 975.46 975.46 975.46 0.0K
11:38 975.69 975.69 975.69 975.69 0.0K
11:39 975.72 975.72 975.72 975.72 0.0K
11:40 975.91 975.91 975.91 975.91 0.0K
11:41 975.75 975.75 975.75 975.75 0.0K
11:42 975.93 975.93 975.93 975.93 0.0K
11:43 976.11 976.11 976.11 976.11 0.0K
11:44 975.79 975.79 975.79 975.79 0.0K
11:45 976.27 976.27 976.27 976.27 0.0K
11:46 976.82 976.82 976.82 976.82 0.0K
11:47 976.38 976.38 976.38 976.38 0.0K
11:48 976.88 976.88 976.88 976.88 0.0K
11:49 975.63 975.63 975.63 975.63 0.0K
11:50 976.33 976.33 976.33 976.33 0.0K
11:51 976.41 976.41 976.41 976.41 0.0K
11:52 976.30 976.30 976.30 976.30 0.0K
11:53 976.22 976.22 976.22 976.22 0.0K
11:54 975.69 975.69 975.69 975.69 0.0K
11:55 975.55 975.55 975.55 975.55 0.0K
11:56 974.99 974.99 974.99 974.99 0.0K
11:57 974.96 974.96 974.96 974.96 0.0K
11:58 975.14 975.14 975.14 975.14 0.0K
11:59 975.80 975.80 975.80 975.80 0.0K
12:00 975.09 975.09 975.09 975.09 0.0K
12:01 975.35 975.35 975.35 975.35 0.0K
12:02 974.74 974.74 974.74 974.74 0.0K
12:03 974.52 974.52 974.52 974.52 0.0K
12:04 974.21 974.21 974.21 974.21 0.0K
12:05 975.40 975.40 975.40 975.40 0.0K
12:06 975.30 975.30 975.30 975.30 0.0K
12:07 975.04 975.04 975.04 975.04 0.0K
12:08 975.58 975.58 975.58 975.58 0.0K
12:09 975.69 975.69 975.69 975.69 0.0K
12:10 975.87 975.87 975.87 975.87 0.0K
12:11 976.16 976.16 976.16 976.16 0.0K
12:12 976.30 976.30 976.30 976.30 0.0K
12:13 976.78 976.78 976.78 976.78 0.0K
12:14 976.93 976.93 976.93 976.93 0.0K
12:15 976.70 976.70 976.70 976.70 0.0K
12:16 976.07 976.07 976.07 976.07 0.0K
12:17 976.26 976.26 976.26 976.26 0.0K
12:18 976.29 976.29 976.29 976.29 0.0K
12:19 975.89 975.89 975.89 975.89 0.0K
12:20 975.99 975.99 975.99 975.99 0.0K
12:21 975.79 975.79 975.79 975.79 0.0K
12:22 975.91 975.91 975.91 975.91 0.0K
12:23 976.31 976.31 976.31 976.31 0.0K
12:24 976.19 976.19 976.19 976.19 0.0K
12:25 976.18 976.18 976.18 976.18 0.0K
12:26 976.09 976.09 976.09 976.09 0.0K
12:27 976.07 976.07 976.07 976.07 0.0K
12:28 976.20 976.20 976.20 976.20 0.0K
12:29 975.70 975.70 975.70 975.70 0.0K
12:30 975.80 975.80 975.80 975.80 0.0K
12:31 975.94 975.94 975.94 975.94 0.0K
12:32 974.69 974.69 974.69 974.69 0.0K
12:33 973.82 973.82 973.82 973.82 0.0K
12:34 973.85 973.85 973.85 973.85 0.0K
12:35 975.09 975.09 975.09 975.09 0.0K
12:36 974.34 974.34 974.34 974.34 0.0K
12:37 973.43 973.43 973.43 973.43 0.0K
12:38 974.24 974.24 974.24 974.24 0.0K
12:39 974.64 974.64 974.64 974.64 0.0K
12:40 974.30 974.30 974.30 974.30 0.0K
12:41 974.16 974.16 974.16 974.16 0.0K
12:42 973.92 973.92 973.92 973.92 0.0K
12:43 973.51 973.51 973.51 973.51 0.0K
12:44 974.15 974.15 974.15 974.15 0.0K
12:45 974.50 974.50 974.50 974.50 0.0K
12:46 974.38 974.38 974.38 974.38 0.0K
12:47 974.62 974.62 974.62 974.62 0.0K
12:48 974.59 974.59 974.59 974.59 0.0K
12:49 974.85 974.85 974.85 974.85 0.0K
12:50 974.37 974.37 974.37 974.37 0.0K
12:51 974.41 974.41 974.41 974.41 0.0K
12:52 974.84 974.84 974.84 974.84 0.0K
12:53 974.75 974.75 974.75 974.75 0.0K
12:54 975.28 975.28 975.28 975.28 0.0K
12:55 975.03 975.03 975.03 975.03 0.0K
12:56 974.53 974.53 974.53 974.53 0.0K
12:57 974.23 974.23 974.23 974.23 0.0K
12:58 974.11 974.11 974.11 974.11 0.0K
12:59 974.37 974.37 974.37 974.37 0.0K
13:00 974.34 974.34 974.34 974.34 0.0K
13:01 973.54 973.54 973.54 973.54 0.0K
13:02 973.11 973.11 973.11 973.11 0.0K
13:03 973.56 973.56 973.56 973.56 0.0K
13:04 973.69 973.69 973.69 973.69 0.0K
13:05 973.63 973.63 973.63 973.63 0.0K
13:06 972.57 972.57 972.57 972.57 0.0K
13:07 972.99 972.99 972.99 972.99 0.0K
13:08 973.03 973.03 973.03 973.03 0.0K
13:09 972.93 972.93 972.93 972.93 0.0K
13:10 973.51 973.51 973.51 973.51 0.0K
13:11 973.87 973.87 973.87 973.87 0.0K
13:12 973.50 973.50 973.50 973.50 0.0K
13:13 973.39 973.39 973.39 973.39 0.0K
13:14 973.58 973.58 973.58 973.58 0.0K
13:15 973.25 973.25 973.25 973.25 0.0K
13:16 973.50 973.50 973.50 973.50 0.0K
13:17 973.00 973.00 973.00 973.00 0.0K
13:18 973.32 973.32 973.32 973.32 0.0K
13:19 972.93 972.93 972.93 972.93 0.0K
13:20 972.84 972.84 972.84 972.84 0.0K
13:21 972.54 972.54 972.54 972.54 0.0K
13:22 973.44 973.44 973.44 973.44 0.0K
13:23 973.22 973.22 973.22 973.22 0.0K
13:24 973.55 973.55 973.55 973.55 0.0K
13:25 973.78 973.78 973.78 973.78 0.0K
13:26 972.96 972.96 972.96 972.96 0.0K
13:27 973.23 973.23 973.23 973.23 0.0K
13:28 973.08 973.08 973.08 973.08 0.0K
13:29 972.76 972.76 972.76 972.76 0.0K
13:30 972.69 972.69 972.69 972.69 0.0K
13:31 972.57 972.57 972.57 972.57 0.0K
13:32 971.85 971.85 971.85 971.85 0.0K
13:33 972.61 972.61 972.61 972.61 0.0K
13:34 972.44 972.44 972.44 972.44 0.0K
13:35 972.56 972.56 972.56 972.56 0.0K
13:36 972.81 972.81 972.81 972.81 0.0K
13:37 972.04 972.04 972.04 972.04 0.0K
13:38 972.58 972.58 972.58 972.58 0.0K
13:39 972.22 972.22 972.22 972.22 0.0K
13:40 972.34 972.34 972.34 972.34 0.0K
13:41 972.34 972.34 972.34 972.34 0.0K
13:42 972.43 972.43 972.43 972.43 0.0K
13:43 971.60 971.60 971.60 971.60 0.0K
13:44 971.55 971.55 971.55 971.55 0.0K
13:45 972.21 972.21 972.21 972.21 0.0K
13:46 971.58 971.58 971.58 971.58 0.0K
13:47 971.30 971.30 971.30 971.30 0.0K
13:48 971.32 971.32 971.32 971.32 0.0K
13:49 972.37 972.37 972.37 972.37 0.0K
13:50 972.12 972.12 972.12 972.12 0.0K
13:51 971.76 971.76 971.76 971.76 0.0K
13:52 972.26 972.26 972.26 972.26 0.0K
13:53 972.06 972.06 972.06 972.06 0.0K
13:54 972.00 972.00 972.00 972.00 0.0K
13:55 972.07 972.07 972.07 972.07 0.0K
13:56 972.23 972.23 972.23 972.23 0.0K
13:57 972.30 972.30 972.30 972.30 0.0K
13:58 971.90 971.90 971.90 971.90 0.0K
13:59 971.96 971.96 971.96 971.96 0.0K
14:00 971.86 971.86 971.86 971.86 0.0K
14:01 972.15 972.15 972.15 972.15 0.0K
14:02 972.51 972.51 972.51 972.51 0.0K
14:03 971.96 971.96 971.96 971.96 0.0K
14:04 972.36 972.36 972.36 972.36 0.0K
14:05 972.35 972.35 972.35 972.35 0.0K
14:06 972.10 972.10 972.10 972.10 0.0K
14:07 972.01 972.01 972.01 972.01 0.0K
14:08 972.17 972.17 972.17 972.17 0.0K
14:09 971.44 971.44 971.44 971.44 0.0K
14:10 972.70 972.70 972.70 972.70 0.0K
14:11 972.60 972.60 972.60 972.60 0.0K
14:12 972.06 972.06 972.06 972.06 0.0K
14:13 972.33 972.33 972.33 972.33 0.0K
14:14 971.67 971.67 971.67 971.67 0.0K
14:15 971.94 971.94 971.94 971.94 0.0K
14:16 972.22 972.22 972.22 972.22 0.0K
14:17 972.16 972.16 972.16 972.16 0.0K
14:18 972.33 972.33 972.33 972.33 0.0K
14:19 972.07 972.07 972.07 972.07 0.0K
14:20 972.45 972.45 972.45 972.45 0.0K
14:21 972.25 972.25 972.25 972.25 0.0K
14:22 973.07 973.07 973.07 973.07 0.0K
14:23 971.98 971.98 971.98 971.98 0.0K
14:24 972.69 972.69 972.69 972.69 0.0K
14:25 972.01 972.01 972.01 972.01 0.0K
14:26 972.03 972.03 972.03 972.03 0.0K
14:27 972.05 972.05 972.05 972.05 0.0K
14:28 972.28 972.28 972.28 972.28 0.0K
14:29 972.43 972.43 972.43 972.43 0.0K
14:30 971.86 971.86 971.86 971.86 0.0K
14:31 972.69 972.69 972.69 972.69 0.0K
14:32 972.80 972.80 972.80 972.80 0.0K
14:33 972.15 972.15 972.15 972.15 0.0K
14:34 972.12 972.12 972.12 972.12 0.0K
14:35 972.17 972.17 972.17 972.17 0.0K
14:36 972.12 972.12 972.12 972.12 0.0K
14:37 972.30 972.30 972.30 972.30 0.0K
14:38 972.13 972.13 972.13 972.13 0.0K
14:39 972.39 972.39 972.39 972.39 0.0K
14:40 972.13 972.13 972.13 972.13 0.0K
14:41 972.46 972.46 972.46 972.46 0.0K
14:42 970.94 970.94 970.94 970.94 0.0K
14:43 971.37 971.37 971.37 971.37 0.0K
14:44 971.59 971.59 971.59 971.59 0.0K
14:45 972.44 972.44 972.44 972.44 0.0K
14:46 972.31 972.31 972.31 972.31 0.0K
14:47 972.36 972.36 972.36 972.36 0.0K
14:48 973.03 973.03 973.03 973.03 0.0K
14:49 972.84 972.84 972.84 972.84 0.0K
14:50 972.50 972.50 972.50 972.50 0.0K
14:51 972.62 972.62 972.62 972.62 0.0K
14:52 973.11 973.11 973.11 973.11 0.0K
14:53 972.92 972.92 972.92 972.92 0.0K
14:54 972.63 972.63 972.63 972.63 0.0K
14:55 972.80 972.80 972.80 972.80 0.0K
14:56 973.13 973.13 973.13 973.13 0.0K
14:57 973.30 973.30 973.30 973.30 0.0K
14:58 973.35 973.35 973.35 973.35 0.0K
14:59 973.17 973.17 973.17 973.17 0.0K
15:00 973.20 973.20 973.20 973.20 0.0K
15:01 973.13 973.13 973.13 973.13 0.0K
15:02 973.67 973.67 973.67 973.67 0.0K
15:03 973.93 973.93 973.93 973.93 0.0K
15:04 973.87 973.87 973.87 973.87 0.0K
15:05 972.16 972.16 972.16 972.16 0.0K
15:06 971.15 971.15 971.15 971.15 0.0K
15:07 972.06 972.06 972.06 972.06 0.0K
15:08 972.35 972.35 972.35 972.35 0.0K
15:09 972.00 972.00 972.00 972.00 0.0K
15:10 972.79 972.79 972.79 972.79 0.0K
15:11 972.99 972.99 972.99 972.99 0.0K
15:12 972.37 972.37 972.37 972.37 0.0K
15:13 973.26 973.26 973.26 973.26 0.0K
15:14 973.03 973.03 973.03 973.03 0.0K
15:15 973.13 973.13 973.13 973.13 0.0K
15:16 973.56 973.56 973.56 973.56 0.0K
15:17 974.13 974.13 974.13 974.13 0.0K
15:18 973.97 973.97 973.97 973.97 0.0K
15:19 974.02 974.02 974.02 974.02 0.0K
15:20 974.04 974.04 974.04 974.04 0.0K
15:21 973.56 973.56 973.56 973.56 0.0K
15:22 973.77 973.77 973.77 973.77 0.0K
15:23 973.87 973.87 973.87 973.87 0.0K
15:24 973.76 973.76 973.76 973.76 0.0K
15:25 974.24 974.24 974.24 974.24 0.0K
15:26 973.89 973.89 973.89 973.89 0.0K
15:27 973.54 973.54 973.54 973.54 0.0K
15:28 973.81 973.81 973.81 973.81 0.0K
15:29 973.85 973.85 973.85 973.85 0.0K
15:30 973.71 973.71 973.71 973.71 0.0K
15:31 973.60 973.60 973.60 973.60 0.0K
15:32 974.20 974.20 974.20 974.20 0.0K
15:33 973.71 973.71 973.71 973.71 0.0K
15:34 973.48 973.48 973.48 973.48 0.0K
15:35 973.42 973.42 973.42 973.42 0.0K
15:36 972.81 972.81 972.81 972.81 0.0K
15:37 972.97 972.97 972.97 972.97 0.0K
15:38 972.80 972.80 972.80 972.80 0.0K
15:39 973.61 973.61 973.61 973.61 0.0K
15:40 973.73 973.73 973.73 973.73 0.0K
15:41 974.21 974.21 974.21 974.21 0.0K
15:42 973.66 973.66 973.66 973.66 0.0K
15:43 974.16 974.16 974.16 974.16 0.0K
15:44 973.33 973.33 973.33 973.33 0.0K
15:45 973.35 973.35 973.35 973.35 0.0K
15:46 974.02 974.02 974.02 974.02 0.0K
15:47 973.96 973.96 973.96 973.96 0.0K
15:48 972.77 972.77 972.77 972.77 0.0K
15:49 973.25 973.25 973.25 973.25 0.0K
15:50 973.83 973.83 973.83 973.83 0.0K
15:51 973.44 973.44 973.44 973.44 0.0K
15:52 973.96 973.96 973.96 973.96 0.0K
15:53 974.09 974.09 974.09 974.09 0.0K
15:54 973.34 973.34 973.34 973.34 0.0K
15:55 974.08 974.08 974.08 974.08 0.0K
15:56 974.10 974.10 974.10 974.10 0.0K
15:58 974.51 974.51 974.51 974.51 0.0K
15:59 974.36 974.36 974.36 974.36 0.0K
16:00 975.58 975.58 975.58 975.58 0.0K
16:01 976.14 976.14 976.14 976.14 0.0K
16:02 973.98 973.98 973.98 973.98 0.0K
16:03 974.18 974.18 974.18 974.18 0.0K
16:04 974.19 974.19 974.19 974.19 0.0K
16:05 974.60 974.60 974.60 974.60 0.0K
16:06 974.67 974.67 974.67 974.67 0.0K
16:07 974.92 974.92 974.92 974.92 0.0K
16:08 975.83 975.83 975.83 975.83 0.0K
16:09 976.18 976.18 976.18 976.18 0.0K
16:10 975.74 975.74 975.74 975.74 0.0K
16:11 976.72 976.72 976.72 976.72 0.0K
16:12 977.46 977.46 977.46 977.46 0.0K
16:13 976.85 976.85 976.85 976.85 0.0K
16:14 975.85 975.85 975.85 975.85 0.0K
16:15 974.66 974.66 974.66 974.66 0.0K
16:16 975.93 975.93 975.93 975.93 0.0K
16:17 974.95 974.95 974.95 974.95 0.0K
16:18 974.97 974.97 974.97 974.97 0.0K
16:19 974.91 974.91 974.91 974.91 0.0K
16:20 974.99 974.99 974.99 974.99 0.0K
16:21 974.75 974.75 974.75 974.75 0.0K
16:22 975.05 975.05 975.05 975.05 0.0K
16:23 975.02 975.02 975.02 975.02 0.0K
16:24 975.20 975.20 975.20 975.20 0.0K
16:25 974.82 974.82 974.82 974.82 0.0K
16:26 975.34 975.34 975.34 975.34 0.0K
16:27 975.25 975.25 975.25 975.25 0.0K
16:28 974.91 974.91 974.91 974.91 0.0K
16:29 975.16 975.16 975.16 975.16 0.0K
16:30 974.49 974.49 974.49 974.49 0.0K
16:31 974.45 974.45 974.45 974.45 0.0K
16:32 974.26 974.26 974.26 974.26 0.0K
16:33 974.40 974.40 974.40 974.40 0.0K
16:34 975.58 975.58 975.58 975.58 0.0K
16:35 976.49 976.49 976.49 976.49 0.0K
16:36 976.70 976.70 976.70 976.70 0.0K
16:37 976.75 976.75 976.75 976.75 0.0K
16:38 976.96 976.96 976.96 976.96 0.0K
16:39 977.80 977.80 977.80 977.80 0.0K
16:40 977.63 977.63 977.63 977.63 0.0K
16:41 978.10 978.10 978.10 978.10 0.0K
16:42 977.30 977.30 977.30 977.30 0.0K
16:43 977.21 977.21 977.21 977.21 0.0K
16:44 977.83 977.83 977.83 977.83 0.0K
16:45 977.75 977.75 977.75 977.75 0.0K
16:46 977.58 977.58 977.58 977.58 0.0K
16:47 977.89 977.89 977.89 977.89 0.0K
16:48 977.31 977.31 977.31 977.31 0.0K
16:49 977.56 977.56 977.56 977.56 0.0K
16:50 976.92 976.92 976.92 976.92 0.0K
16:51 977.46 977.46 977.46 977.46 0.0K
16:52 976.76 976.76 976.76 976.76 0.0K
16:53 976.64 976.64 976.64 976.64 0.0K
16:54 976.63 976.63 976.63 976.63 0.0K
16:55 977.23 977.23 977.23 977.23 0.0K
16:56 976.98 976.98 976.98 976.98 0.0K
16:57 977.46 977.46 977.46 977.46 0.0K
16:58 976.58 976.58 976.58 976.58 0.0K
16:59 976.65 976.65 976.65 976.65 0.0K
17:00 976.66 976.66 976.66 976.66 0.0K
17:01 977.85 977.85 977.85 977.85 0.0K
17:02 978.29 978.29 978.29 978.29 0.0K
17:03 982.07 982.07 982.07 982.07 0.0K
17:04 982.13 982.13 982.13 982.13 0.0K
17:05 981.09 981.09 981.09 981.09 0.0K
17:06 980.62 980.62 980.62 980.62 0.0K
17:07 979.92 979.92 979.92 979.92 0.0K
17:08 979.79 979.79 979.79 979.79 0.0K
17:09 979.83 979.83 979.83 979.83 0.0K
17:10 980.31 980.31 980.31 980.31 0.0K
17:11 980.38 980.38 980.38 980.38 0.0K
17:12 980.61 980.61 980.61 980.61 0.0K
17:13 979.66 979.66 979.66 979.66 0.0K
17:14 979.54 979.54 979.54 979.54 0.0K
17:15 979.42 979.42 979.42 979.42 0.0K
17:16 979.66 979.66 979.66 979.66 0.0K
17:17 979.47 979.47 979.47 979.47 0.0K
17:18 979.18 979.18 979.18 979.18 0.0K
17:19 979.47 979.47 979.47 979.47 0.0K
17:20 979.35 979.35 979.35 979.35 0.0K
17:21 978.61 978.61 978.61 978.61 0.0K
17:22 979.26 979.26 979.26 979.26 0.0K
17:23 979.91 979.91 979.91 979.91 0.0K
17:24 980.60 980.60 980.60 980.60 0.0K
17:25 979.85 979.85 979.85 979.85 0.0K
17:30 982.44 982.44 982.44 982.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据