N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,019.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 922.98 922.98 922.98 922.98 0.0K
09:02 923.07 923.07 923.07 923.07 0.0K
09:03 926.09 926.09 926.09 926.09 0.0K
09:04 925.96 925.96 925.96 925.96 0.0K
09:05 924.91 924.91 924.91 924.91 0.0K
09:06 923.27 923.27 923.27 923.27 0.0K
09:07 925.70 925.70 925.70 925.70 0.0K
09:08 928.93 928.93 928.93 928.93 0.0K
09:09 929.43 929.43 929.43 929.43 0.0K
09:10 929.61 929.61 929.61 929.61 0.0K
09:11 931.05 931.05 931.05 931.05 0.0K
09:12 930.18 930.18 930.18 930.18 0.0K
09:13 930.84 930.84 930.84 930.84 0.0K
09:14 927.21 927.21 927.21 927.21 0.0K
09:15 924.33 924.33 924.33 924.33 0.0K
09:16 928.16 928.16 928.16 928.16 0.0K
09:17 928.75 928.75 928.75 928.75 0.0K
09:18 930.01 930.01 930.01 930.01 0.0K
09:19 935.28 935.28 935.28 935.28 0.0K
09:20 936.14 936.14 936.14 936.14 0.0K
09:21 936.18 936.18 936.18 936.18 0.0K
09:22 937.41 937.41 937.41 937.41 0.0K
09:23 934.99 934.99 934.99 934.99 0.0K
09:24 935.15 935.15 935.15 935.15 0.0K
09:25 936.89 936.89 936.89 936.89 0.0K
09:26 938.58 938.58 938.58 938.58 0.0K
09:27 935.57 935.57 935.57 935.57 0.0K
09:28 933.52 933.52 933.52 933.52 0.0K
09:29 935.56 935.56 935.56 935.56 0.0K
09:30 934.09 934.09 934.09 934.09 0.0K
09:31 936.83 936.83 936.83 936.83 0.0K
09:32 935.58 935.58 935.58 935.58 0.0K
09:33 935.13 935.13 935.13 935.13 0.0K
09:34 934.12 934.12 934.12 934.12 0.0K
09:35 935.02 935.02 935.02 935.02 0.0K
09:36 938.00 938.00 938.00 938.00 0.0K
09:37 941.71 941.71 941.71 941.71 0.0K
09:38 944.25 944.25 944.25 944.25 0.0K
09:39 943.77 943.77 943.77 943.77 0.0K
09:40 944.23 944.23 944.23 944.23 0.0K
09:41 943.85 943.85 943.85 943.85 0.0K
09:42 943.31 943.31 943.31 943.31 0.0K
09:43 943.90 943.90 943.90 943.90 0.0K
09:44 945.30 945.30 945.30 945.30 0.0K
09:45 944.44 944.44 944.44 944.44 0.0K
09:46 944.82 944.82 944.82 944.82 0.0K
09:47 944.84 944.84 944.84 944.84 0.0K
09:48 944.27 944.27 944.27 944.27 0.0K
09:49 943.60 943.60 943.60 943.60 0.0K
09:50 943.58 943.58 943.58 943.58 0.0K
09:51 943.56 943.56 943.56 943.56 0.0K
09:52 943.50 943.50 943.50 943.50 0.0K
09:53 943.37 943.37 943.37 943.37 0.0K
09:54 943.77 943.77 943.77 943.77 0.0K
09:55 944.10 944.10 944.10 944.10 0.0K
09:56 943.19 943.19 943.19 943.19 0.0K
09:57 941.45 941.45 941.45 941.45 0.0K
09:58 941.53 941.53 941.53 941.53 0.0K
09:59 943.10 943.10 943.10 943.10 0.0K
10:00 942.15 942.15 942.15 942.15 0.0K
10:01 942.57 942.57 942.57 942.57 0.0K
10:02 943.46 943.46 943.46 943.46 0.0K
10:03 942.59 942.59 942.59 942.59 0.0K
10:04 942.71 942.71 942.71 942.71 0.0K
10:05 943.78 943.78 943.78 943.78 0.0K
10:06 945.01 945.01 945.01 945.01 0.0K
10:07 945.69 945.69 945.69 945.69 0.0K
10:08 945.18 945.18 945.18 945.18 0.0K
10:09 945.55 945.55 945.55 945.55 0.0K
10:10 943.53 943.53 943.53 943.53 0.0K
10:11 942.30 942.30 942.30 942.30 0.0K
10:12 941.76 941.76 941.76 941.76 0.0K
10:13 942.95 942.95 942.95 942.95 0.0K
10:14 943.21 943.21 943.21 943.21 0.0K
10:15 943.28 943.28 943.28 943.28 0.0K
10:16 943.24 943.24 943.24 943.24 0.0K
10:17 940.50 940.50 940.50 940.50 0.0K
10:18 937.80 937.80 937.80 937.80 0.0K
10:19 938.10 938.10 938.10 938.10 0.0K
10:20 937.03 937.03 937.03 937.03 0.0K
10:21 936.22 936.22 936.22 936.22 0.0K
10:22 937.11 937.11 937.11 937.11 0.0K
10:23 936.66 936.66 936.66 936.66 0.0K
10:24 936.35 936.35 936.35 936.35 0.0K
10:25 935.33 935.33 935.33 935.33 0.0K
10:26 934.99 934.99 934.99 934.99 0.0K
10:27 930.76 930.76 930.76 930.76 0.0K
10:28 933.83 933.83 933.83 933.83 0.0K
10:29 933.52 933.52 933.52 933.52 0.0K
10:30 933.65 933.65 933.65 933.65 0.0K
10:31 934.49 934.49 934.49 934.49 0.0K
10:32 933.39 933.39 933.39 933.39 0.0K
10:33 935.07 935.07 935.07 935.07 0.0K
10:34 936.48 936.48 936.48 936.48 0.0K
10:35 935.93 935.93 935.93 935.93 0.0K
10:36 936.56 936.56 936.56 936.56 0.0K
10:37 935.35 935.35 935.35 935.35 0.0K
10:38 935.03 935.03 935.03 935.03 0.0K
10:39 934.92 934.92 934.92 934.92 0.0K
10:40 935.65 935.65 935.65 935.65 0.0K
10:41 935.36 935.36 935.36 935.36 0.0K
10:42 934.15 934.15 934.15 934.15 0.0K
10:43 933.54 933.54 933.54 933.54 0.0K
10:44 932.89 932.89 932.89 932.89 0.0K
10:45 933.26 933.26 933.26 933.26 0.0K
10:46 933.62 933.62 933.62 933.62 0.0K
10:47 933.18 933.18 933.18 933.18 0.0K
10:48 933.29 933.29 933.29 933.29 0.0K
10:49 934.08 934.08 934.08 934.08 0.0K
10:50 934.00 934.00 934.00 934.00 0.0K
10:51 933.84 933.84 933.84 933.84 0.0K
10:52 933.47 933.47 933.47 933.47 0.0K
10:53 934.38 934.38 934.38 934.38 0.0K
10:54 935.98 935.98 935.98 935.98 0.0K
10:55 935.42 935.42 935.42 935.42 0.0K
10:56 937.02 937.02 937.02 937.02 0.0K
10:57 936.81 936.81 936.81 936.81 0.0K
10:58 937.60 937.60 937.60 937.60 0.0K
10:59 937.72 937.72 937.72 937.72 0.0K
11:00 938.01 938.01 938.01 938.01 0.0K
11:01 937.33 937.33 937.33 937.33 0.0K
11:02 936.04 936.04 936.04 936.04 0.0K
11:03 935.58 935.58 935.58 935.58 0.0K
11:04 935.15 935.15 935.15 935.15 0.0K
11:05 936.59 936.59 936.59 936.59 0.0K
11:06 934.87 934.87 934.87 934.87 0.0K
11:07 934.03 934.03 934.03 934.03 0.0K
11:08 933.66 933.66 933.66 933.66 0.0K
11:09 933.64 933.64 933.64 933.64 0.0K
11:10 932.94 932.94 932.94 932.94 0.0K
11:11 932.17 932.17 932.17 932.17 0.0K
11:12 933.19 933.19 933.19 933.19 0.0K
11:13 932.93 932.93 932.93 932.93 0.0K
11:14 932.80 932.80 932.80 932.80 0.0K
11:15 932.74 932.74 932.74 932.74 0.0K
11:16 934.11 934.11 934.11 934.11 0.0K
11:17 935.35 935.35 935.35 935.35 0.0K
11:18 935.73 935.73 935.73 935.73 0.0K
11:19 934.58 934.58 934.58 934.58 0.0K
11:20 934.83 934.83 934.83 934.83 0.0K
11:21 936.37 936.37 936.37 936.37 0.0K
11:22 936.61 936.61 936.61 936.61 0.0K
11:23 936.47 936.47 936.47 936.47 0.0K
11:24 936.12 936.12 936.12 936.12 0.0K
11:25 937.33 937.33 937.33 937.33 0.0K
11:26 938.80 938.80 938.80 938.80 0.0K
11:27 939.24 939.24 939.24 939.24 0.0K
11:28 938.70 938.70 938.70 938.70 0.0K
11:29 938.78 938.78 938.78 938.78 0.0K
11:30 938.16 938.16 938.16 938.16 0.0K
11:31 937.26 937.26 937.26 937.26 0.0K
11:32 937.92 937.92 937.92 937.92 0.0K
11:33 937.32 937.32 937.32 937.32 0.0K
11:34 937.58 937.58 937.58 937.58 0.0K
11:35 937.60 937.60 937.60 937.60 0.0K
11:36 937.31 937.31 937.31 937.31 0.0K
11:37 936.65 936.65 936.65 936.65 0.0K
11:38 935.67 935.67 935.67 935.67 0.0K
11:39 936.53 936.53 936.53 936.53 0.0K
11:40 937.02 937.02 937.02 937.02 0.0K
11:41 937.20 937.20 937.20 937.20 0.0K
11:42 937.42 937.42 937.42 937.42 0.0K
11:43 937.24 937.24 937.24 937.24 0.0K
11:44 938.04 938.04 938.04 938.04 0.0K
11:45 937.61 937.61 937.61 937.61 0.0K
11:46 937.51 937.51 937.51 937.51 0.0K
11:47 937.47 937.47 937.47 937.47 0.0K
11:48 936.68 936.68 936.68 936.68 0.0K
11:49 936.56 936.56 936.56 936.56 0.0K
11:50 936.42 936.42 936.42 936.42 0.0K
11:51 937.35 937.35 937.35 937.35 0.0K
11:52 936.41 936.41 936.41 936.41 0.0K
11:53 935.86 935.86 935.86 935.86 0.0K
11:54 936.46 936.46 936.46 936.46 0.0K
11:55 937.00 937.00 937.00 937.00 0.0K
11:56 937.56 937.56 937.56 937.56 0.0K
11:57 937.19 937.19 937.19 937.19 0.0K
11:58 936.50 936.50 936.50 936.50 0.0K
11:59 935.93 935.93 935.93 935.93 0.0K
12:00 935.00 935.00 935.00 935.00 0.0K
12:01 935.85 935.85 935.85 935.85 0.0K
12:02 935.96 935.96 935.96 935.96 0.0K
12:03 935.96 935.96 935.96 935.96 0.0K
12:04 934.20 934.20 934.20 934.20 0.0K
12:05 934.10 934.10 934.10 934.10 0.0K
12:06 933.08 933.08 933.08 933.08 0.0K
12:07 932.11 932.11 932.11 932.11 0.0K
12:08 932.26 932.26 932.26 932.26 0.0K
12:09 932.25 932.25 932.25 932.25 0.0K
12:10 931.90 931.90 931.90 931.90 0.0K
12:11 932.64 932.64 932.64 932.64 0.0K
12:12 932.73 932.73 932.73 932.73 0.0K
12:13 933.13 933.13 933.13 933.13 0.0K
12:14 931.21 931.21 931.21 931.21 0.0K
12:15 930.75 930.75 930.75 930.75 0.0K
12:16 931.05 931.05 931.05 931.05 0.0K
12:17 931.55 931.55 931.55 931.55 0.0K
12:18 932.10 932.10 932.10 932.10 0.0K
12:19 932.01 932.01 932.01 932.01 0.0K
12:20 931.88 931.88 931.88 931.88 0.0K
12:21 931.93 931.93 931.93 931.93 0.0K
12:22 931.45 931.45 931.45 931.45 0.0K
12:23 931.86 931.86 931.86 931.86 0.0K
12:24 931.08 931.08 931.08 931.08 0.0K
12:25 931.63 931.63 931.63 931.63 0.0K
12:26 931.85 931.85 931.85 931.85 0.0K
12:27 932.58 932.58 932.58 932.58 0.0K
12:28 933.21 933.21 933.21 933.21 0.0K
12:29 933.78 933.78 933.78 933.78 0.0K
12:30 934.90 934.90 934.90 934.90 0.0K
12:31 934.15 934.15 934.15 934.15 0.0K
12:32 934.29 934.29 934.29 934.29 0.0K
12:33 933.41 933.41 933.41 933.41 0.0K
12:34 932.73 932.73 932.73 932.73 0.0K
12:35 933.40 933.40 933.40 933.40 0.0K
12:36 933.32 933.32 933.32 933.32 0.0K
12:37 932.64 932.64 932.64 932.64 0.0K
12:38 932.29 932.29 932.29 932.29 0.0K
12:39 933.47 933.47 933.47 933.47 0.0K
12:40 933.11 933.11 933.11 933.11 0.0K
12:41 932.24 932.24 932.24 932.24 0.0K
12:42 932.27 932.27 932.27 932.27 0.0K
12:43 931.40 931.40 931.40 931.40 0.0K
12:44 931.24 931.24 931.24 931.24 0.0K
12:45 931.81 931.81 931.81 931.81 0.0K
12:46 931.61 931.61 931.61 931.61 0.0K
12:47 932.47 932.47 932.47 932.47 0.0K
12:48 932.15 932.15 932.15 932.15 0.0K
12:49 932.86 932.86 932.86 932.86 0.0K
12:50 932.96 932.96 932.96 932.96 0.0K
12:51 932.86 932.86 932.86 932.86 0.0K
12:52 932.16 932.16 932.16 932.16 0.0K
12:53 932.39 932.39 932.39 932.39 0.0K
12:54 932.38 932.38 932.38 932.38 0.0K
12:55 932.62 932.62 932.62 932.62 0.0K
12:56 933.39 933.39 933.39 933.39 0.0K
12:57 933.21 933.21 933.21 933.21 0.0K
12:58 932.54 932.54 932.54 932.54 0.0K
12:59 932.61 932.61 932.61 932.61 0.0K
13:00 932.56 932.56 932.56 932.56 0.0K
13:01 932.96 932.96 932.96 932.96 0.0K
13:02 933.22 933.22 933.22 933.22 0.0K
13:03 933.39 933.39 933.39 933.39 0.0K
13:04 934.37 934.37 934.37 934.37 0.0K
13:05 936.30 936.30 936.30 936.30 0.0K
13:06 935.14 935.14 935.14 935.14 0.0K
13:07 935.35 935.35 935.35 935.35 0.0K
13:08 935.52 935.52 935.52 935.52 0.0K
13:09 935.64 935.64 935.64 935.64 0.0K
13:10 935.11 935.11 935.11 935.11 0.0K
13:11 934.67 934.67 934.67 934.67 0.0K
13:12 933.66 933.66 933.66 933.66 0.0K
13:13 934.52 934.52 934.52 934.52 0.0K
13:14 934.93 934.93 934.93 934.93 0.0K
13:15 934.22 934.22 934.22 934.22 0.0K
13:16 935.59 935.59 935.59 935.59 0.0K
13:17 935.00 935.00 935.00 935.00 0.0K
13:18 935.42 935.42 935.42 935.42 0.0K
13:19 934.71 934.71 934.71 934.71 0.0K
13:20 935.23 935.23 935.23 935.23 0.0K
13:21 935.17 935.17 935.17 935.17 0.0K
13:22 935.95 935.95 935.95 935.95 0.0K
13:23 935.28 935.28 935.28 935.28 0.0K
13:24 934.70 934.70 934.70 934.70 0.0K
13:25 934.23 934.23 934.23 934.23 0.0K
13:26 934.25 934.25 934.25 934.25 0.0K
13:27 935.47 935.47 935.47 935.47 0.0K
13:28 935.87 935.87 935.87 935.87 0.0K
13:29 935.59 935.59 935.59 935.59 0.0K
13:30 935.60 935.60 935.60 935.60 0.0K
13:31 935.16 935.16 935.16 935.16 0.0K
13:32 936.57 936.57 936.57 936.57 0.0K
13:33 936.75 936.75 936.75 936.75 0.0K
13:34 935.40 935.40 935.40 935.40 0.0K
13:35 933.92 933.92 933.92 933.92 0.0K
13:36 933.62 933.62 933.62 933.62 0.0K
13:37 933.63 933.63 933.63 933.63 0.0K
13:38 934.17 934.17 934.17 934.17 0.0K
13:39 933.67 933.67 933.67 933.67 0.0K
13:40 934.63 934.63 934.63 934.63 0.0K
13:41 934.01 934.01 934.01 934.01 0.0K
13:42 932.89 932.89 932.89 932.89 0.0K
13:43 932.19 932.19 932.19 932.19 0.0K
13:44 933.56 933.56 933.56 933.56 0.0K
13:45 932.90 932.90 932.90 932.90 0.0K
13:46 933.39 933.39 933.39 933.39 0.0K
13:47 933.13 933.13 933.13 933.13 0.0K
13:48 932.68 932.68 932.68 932.68 0.0K
13:49 932.44 932.44 932.44 932.44 0.0K
13:50 932.05 932.05 932.05 932.05 0.0K
13:51 931.76 931.76 931.76 931.76 0.0K
13:52 930.92 930.92 930.92 930.92 0.0K
13:53 930.77 930.77 930.77 930.77 0.0K
13:54 930.64 930.64 930.64 930.64 0.0K
13:55 930.67 930.67 930.67 930.67 0.0K
13:56 931.68 931.68 931.68 931.68 0.0K
13:57 931.25 931.25 931.25 931.25 0.0K
13:58 931.91 931.91 931.91 931.91 0.0K
13:59 931.08 931.08 931.08 931.08 0.0K
14:00 930.86 930.86 930.86 930.86 0.0K
14:01 931.27 931.27 931.27 931.27 0.0K
14:02 931.39 931.39 931.39 931.39 0.0K
14:03 930.91 930.91 930.91 930.91 0.0K
14:04 931.62 931.62 931.62 931.62 0.0K
14:05 930.90 930.90 930.90 930.90 0.0K
14:06 930.63 930.63 930.63 930.63 0.0K
14:07 929.57 929.57 929.57 929.57 0.0K
14:08 930.43 930.43 930.43 930.43 0.0K
14:09 928.44 928.44 928.44 928.44 0.0K
14:10 928.46 928.46 928.46 928.46 0.0K
14:11 928.97 928.97 928.97 928.97 0.0K
14:12 928.08 928.08 928.08 928.08 0.0K
14:13 928.85 928.85 928.85 928.85 0.0K
14:14 928.32 928.32 928.32 928.32 0.0K
14:15 929.52 929.52 929.52 929.52 0.0K
14:16 929.65 929.65 929.65 929.65 0.0K
14:17 929.00 929.00 929.00 929.00 0.0K
14:18 929.04 929.04 929.04 929.04 0.0K
14:19 928.14 928.14 928.14 928.14 0.0K
14:20 928.20 928.20 928.20 928.20 0.0K
14:21 928.10 928.10 928.10 928.10 0.0K
14:22 927.93 927.93 927.93 927.93 0.0K
14:23 927.56 927.56 927.56 927.56 0.0K
14:24 928.23 928.23 928.23 928.23 0.0K
14:25 928.70 928.70 928.70 928.70 0.0K
14:26 929.04 929.04 929.04 929.04 0.0K
14:27 928.96 928.96 928.96 928.96 0.0K
14:28 928.32 928.32 928.32 928.32 0.0K
14:29 928.07 928.07 928.07 928.07 0.0K
14:30 928.06 928.06 928.06 928.06 0.0K
14:31 928.33 928.33 928.33 928.33 0.0K
14:32 927.97 927.97 927.97 927.97 0.0K
14:33 926.97 926.97 926.97 926.97 0.0K
14:34 925.73 925.73 925.73 925.73 0.0K
14:35 924.96 924.96 924.96 924.96 0.0K
14:36 926.36 926.36 926.36 926.36 0.0K
14:37 925.47 925.47 925.47 925.47 0.0K
14:38 924.74 924.74 924.74 924.74 0.0K
14:39 925.57 925.57 925.57 925.57 0.0K
14:40 925.99 925.99 925.99 925.99 0.0K
14:41 925.42 925.42 925.42 925.42 0.0K
14:42 925.12 925.12 925.12 925.12 0.0K
14:43 925.35 925.35 925.35 925.35 0.0K
14:44 925.58 925.58 925.58 925.58 0.0K
14:45 925.54 925.54 925.54 925.54 0.0K
14:46 925.65 925.65 925.65 925.65 0.0K
14:47 925.17 925.17 925.17 925.17 0.0K
14:48 925.10 925.10 925.10 925.10 0.0K
14:49 925.76 925.76 925.76 925.76 0.0K
14:50 926.27 926.27 926.27 926.27 0.0K
14:51 926.66 926.66 926.66 926.66 0.0K
14:52 926.78 926.78 926.78 926.78 0.0K
14:53 926.67 926.67 926.67 926.67 0.0K
14:54 926.66 926.66 926.66 926.66 0.0K
14:55 925.66 925.66 925.66 925.66 0.0K
14:56 926.97 926.97 926.97 926.97 0.0K
14:57 926.97 926.97 926.97 926.97 0.0K
14:58 927.11 927.11 927.11 927.11 0.0K
14:59 927.24 927.24 927.24 927.24 0.0K
15:00 926.90 926.90 926.90 926.90 0.0K
15:01 926.52 926.52 926.52 926.52 0.0K
15:02 926.67 926.67 926.67 926.67 0.0K
15:03 926.08 926.08 926.08 926.08 0.0K
15:04 926.50 926.50 926.50 926.50 0.0K
15:05 927.00 927.00 927.00 927.00 0.0K
15:06 926.54 926.54 926.54 926.54 0.0K
15:07 926.62 926.62 926.62 926.62 0.0K
15:08 927.61 927.61 927.61 927.61 0.0K
15:09 927.62 927.62 927.62 927.62 0.0K
15:10 927.65 927.65 927.65 927.65 0.0K
15:11 927.74 927.74 927.74 927.74 0.0K
15:12 927.95 927.95 927.95 927.95 0.0K
15:13 927.98 927.98 927.98 927.98 0.0K
15:14 927.68 927.68 927.68 927.68 0.0K
15:15 927.44 927.44 927.44 927.44 0.0K
15:16 927.75 927.75 927.75 927.75 0.0K
15:17 927.91 927.91 927.91 927.91 0.0K
15:18 928.30 928.30 928.30 928.30 0.0K
15:19 928.80 928.80 928.80 928.80 0.0K
15:20 929.68 929.68 929.68 929.68 0.0K
15:21 929.93 929.93 929.93 929.93 0.0K
15:22 929.85 929.85 929.85 929.85 0.0K
15:23 928.78 928.78 928.78 928.78 0.0K
15:24 928.74 928.74 928.74 928.74 0.0K
15:25 929.14 929.14 929.14 929.14 0.0K
15:26 929.48 929.48 929.48 929.48 0.0K
15:27 929.72 929.72 929.72 929.72 0.0K
15:28 929.47 929.47 929.47 929.47 0.0K
15:29 929.21 929.21 929.21 929.21 0.0K
15:30 929.00 929.00 929.00 929.00 0.0K
15:31 928.74 928.74 928.74 928.74 0.0K
15:32 930.47 930.47 930.47 930.47 0.0K
15:33 931.47 931.47 931.47 931.47 0.0K
15:34 931.61 931.61 931.61 931.61 0.0K
15:35 931.71 931.71 931.71 931.71 0.0K
15:36 931.41 931.41 931.41 931.41 0.0K
15:37 930.75 930.75 930.75 930.75 0.0K
15:38 930.71 930.71 930.71 930.71 0.0K
15:39 930.08 930.08 930.08 930.08 0.0K
15:40 930.63 930.63 930.63 930.63 0.0K
15:41 932.02 932.02 932.02 932.02 0.0K
15:42 932.17 932.17 932.17 932.17 0.0K
15:43 931.68 931.68 931.68 931.68 0.0K
15:44 932.18 932.18 932.18 932.18 0.0K
15:45 931.83 931.83 931.83 931.83 0.0K
15:46 932.01 932.01 932.01 932.01 0.0K
15:47 933.19 933.19 933.19 933.19 0.0K
15:48 932.67 932.67 932.67 932.67 0.0K
15:49 932.60 932.60 932.60 932.60 0.0K
15:50 933.40 933.40 933.40 933.40 0.0K
15:51 932.94 932.94 932.94 932.94 0.0K
15:52 933.33 933.33 933.33 933.33 0.0K
15:53 933.09 933.09 933.09 933.09 0.0K
15:54 932.77 932.77 932.77 932.77 0.0K
15:55 932.58 932.58 932.58 932.58 0.0K
15:56 931.88 931.88 931.88 931.88 0.0K
15:57 931.69 931.69 931.69 931.69 0.0K
15:58 931.40 931.40 931.40 931.40 0.0K
15:59 930.37 930.37 930.37 930.37 0.0K
16:00 930.13 930.13 930.13 930.13 0.0K
16:01 929.67 929.67 929.67 929.67 0.0K
16:02 928.70 928.70 928.70 928.70 0.0K
16:03 928.13 928.13 928.13 928.13 0.0K
16:04 927.74 927.74 927.74 927.74 0.0K
16:05 928.22 928.22 928.22 928.22 0.0K
16:06 928.26 928.26 928.26 928.26 0.0K
16:07 928.67 928.67 928.67 928.67 0.0K
16:08 928.23 928.23 928.23 928.23 0.0K
16:09 928.98 928.98 928.98 928.98 0.0K
16:10 929.19 929.19 929.19 929.19 0.0K
16:11 929.24 929.24 929.24 929.24 0.0K
16:12 928.79 928.79 928.79 928.79 0.0K
16:13 928.59 928.59 928.59 928.59 0.0K
16:14 928.71 928.71 928.71 928.71 0.0K
16:15 928.45 928.45 928.45 928.45 0.0K
16:16 927.77 927.77 927.77 927.77 0.0K
16:17 926.79 926.79 926.79 926.79 0.0K
16:18 926.49 926.49 926.49 926.49 0.0K
16:19 926.30 926.30 926.30 926.30 0.0K
16:20 925.68 925.68 925.68 925.68 0.0K
16:21 924.68 924.68 924.68 924.68 0.0K
16:22 925.10 925.10 925.10 925.10 0.0K
16:23 924.79 924.79 924.79 924.79 0.0K
16:24 924.79 924.79 924.79 924.79 0.0K
16:25 925.61 925.61 925.61 925.61 0.0K
16:26 926.58 926.58 926.58 926.58 0.0K
16:27 926.56 926.56 926.56 926.56 0.0K
16:28 925.67 925.67 925.67 925.67 0.0K
16:29 925.58 925.58 925.58 925.58 0.0K
16:30 925.88 925.88 925.88 925.88 0.0K
16:31 924.57 924.57 924.57 924.57 0.0K
16:32 923.47 923.47 923.47 923.47 0.0K
16:33 923.61 923.61 923.61 923.61 0.0K
16:34 924.55 924.55 924.55 924.55 0.0K
16:35 924.93 924.93 924.93 924.93 0.0K
16:36 924.96 924.96 924.96 924.96 0.0K
16:37 925.46 925.46 925.46 925.46 0.0K
16:38 925.92 925.92 925.92 925.92 0.0K
16:39 925.44 925.44 925.44 925.44 0.0K
16:40 924.89 924.89 924.89 924.89 0.0K
16:41 925.01 925.01 925.01 925.01 0.0K
16:42 925.02 925.02 925.02 925.02 0.0K
16:43 926.25 926.25 926.25 926.25 0.0K
16:44 925.94 925.94 925.94 925.94 0.0K
16:45 925.74 925.74 925.74 925.74 0.0K
16:46 925.56 925.56 925.56 925.56 0.0K
16:47 926.02 926.02 926.02 926.02 0.0K
16:48 927.53 927.53 927.53 927.53 0.0K
16:49 927.02 927.02 927.02 927.02 0.0K
16:50 927.20 927.20 927.20 927.20 0.0K
16:51 927.52 927.52 927.52 927.52 0.0K
16:52 926.46 926.46 926.46 926.46 0.0K
16:53 927.17 927.17 927.17 927.17 0.0K
16:54 927.44 927.44 927.44 927.44 0.0K
16:55 927.48 927.48 927.48 927.48 0.0K
16:56 927.47 927.47 927.47 927.47 0.0K
16:57 928.19 928.19 928.19 928.19 0.0K
16:58 928.31 928.31 928.31 928.31 0.0K
16:59 927.91 927.91 927.91 927.91 0.0K
17:00 927.14 927.14 927.14 927.14 0.0K
17:01 926.79 926.79 926.79 926.79 0.0K
17:02 925.53 925.53 925.53 925.53 0.0K
17:03 925.89 925.89 925.89 925.89 0.0K
17:04 925.88 925.88 925.88 925.88 0.0K
17:05 925.52 925.52 925.52 925.52 0.0K
17:06 925.08 925.08 925.08 925.08 0.0K
17:07 925.98 925.98 925.98 925.98 0.0K
17:08 926.39 926.39 926.39 926.39 0.0K
17:09 925.57 925.57 925.57 925.57 0.0K
17:10 926.04 926.04 926.04 926.04 0.0K
17:11 926.29 926.29 926.29 926.29 0.0K
17:12 925.84 925.84 925.84 925.84 0.0K
17:13 925.68 925.68 925.68 925.68 0.0K
17:14 926.17 926.17 926.17 926.17 0.0K
17:15 925.65 925.65 925.65 925.65 0.0K
17:16 925.45 925.45 925.45 925.45 0.0K
17:17 926.73 926.73 926.73 926.73 0.0K
17:18 926.25 926.25 926.25 926.25 0.0K
17:19 926.40 926.40 926.40 926.40 0.0K
17:20 925.93 925.93 925.93 925.93 0.0K
17:21 926.32 926.32 926.32 926.32 0.0K
17:22 926.61 926.61 926.61 926.61 0.0K
17:23 927.24 927.24 927.24 927.24 0.0K
17:24 927.55 927.55 927.55 927.55 0.0K
17:25 928.90 928.90 928.90 928.90 0.0K
17:30 929.57 929.57 929.57 929.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据