N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,019.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 932.68 932.68 932.68 932.68 0.0K
09:01 932.58 932.58 932.58 932.58 0.0K
09:02 933.04 933.04 933.04 933.04 0.0K
09:03 931.81 931.81 931.81 931.81 0.0K
09:04 930.87 930.87 930.87 930.87 0.0K
09:05 930.59 930.59 930.59 930.59 0.0K
09:06 930.05 930.05 930.05 930.05 0.0K
09:07 930.69 930.69 930.69 930.69 0.0K
09:08 929.13 929.13 929.13 929.13 0.0K
09:09 928.81 928.81 928.81 928.81 0.0K
09:10 928.21 928.21 928.21 928.21 0.0K
09:11 928.35 928.35 928.35 928.35 0.0K
09:12 928.88 928.88 928.88 928.88 0.0K
09:13 928.85 928.85 928.85 928.85 0.0K
09:14 928.65 928.65 928.65 928.65 0.0K
09:15 928.38 928.38 928.38 928.38 0.0K
09:16 927.67 927.67 927.67 927.67 0.0K
09:17 928.11 928.11 928.11 928.11 0.0K
09:18 928.50 928.50 928.50 928.50 0.0K
09:19 928.85 928.85 928.85 928.85 0.0K
09:20 929.26 929.26 929.26 929.26 0.0K
09:21 929.76 929.76 929.76 929.76 0.0K
09:22 930.30 930.30 930.30 930.30 0.0K
09:23 930.04 930.04 930.04 930.04 0.0K
09:24 929.92 929.92 929.92 929.92 0.0K
09:25 930.75 930.75 930.75 930.75 0.0K
09:26 930.72 930.72 930.72 930.72 0.0K
09:27 930.48 930.48 930.48 930.48 0.0K
09:28 931.03 931.03 931.03 931.03 0.0K
09:29 931.09 931.09 931.09 931.09 0.0K
09:30 931.33 931.33 931.33 931.33 0.0K
09:31 931.43 931.43 931.43 931.43 0.0K
09:32 931.73 931.73 931.73 931.73 0.0K
09:33 932.04 932.04 932.04 932.04 0.0K
09:34 932.17 932.17 932.17 932.17 0.0K
09:35 932.47 932.47 932.47 932.47 0.0K
09:36 932.32 932.32 932.32 932.32 0.0K
09:37 932.47 932.47 932.47 932.47 0.0K
09:38 932.81 932.81 932.81 932.81 0.0K
09:39 932.97 932.97 932.97 932.97 0.0K
09:40 933.12 933.12 933.12 933.12 0.0K
09:41 931.78 931.78 931.78 931.78 0.0K
09:42 931.46 931.46 931.46 931.46 0.0K
09:43 932.77 932.77 932.77 932.77 0.0K
09:44 933.53 933.53 933.53 933.53 0.0K
09:45 933.48 933.48 933.48 933.48 0.0K
09:46 933.44 933.44 933.44 933.44 0.0K
09:47 931.86 931.86 931.86 931.86 0.0K
09:48 931.42 931.42 931.42 931.42 0.0K
09:49 931.04 931.04 931.04 931.04 0.0K
09:50 931.14 931.14 931.14 931.14 0.0K
09:51 931.20 931.20 931.20 931.20 0.0K
09:52 932.35 932.35 932.35 932.35 0.0K
09:53 932.03 932.03 932.03 932.03 0.0K
09:54 932.13 932.13 932.13 932.13 0.0K
09:55 931.47 931.47 931.47 931.47 0.0K
09:56 931.94 931.94 931.94 931.94 0.0K
09:57 931.82 931.82 931.82 931.82 0.0K
09:58 931.88 931.88 931.88 931.88 0.0K
09:59 931.22 931.22 931.22 931.22 0.0K
10:00 931.43 931.43 931.43 931.43 0.0K
10:01 931.79 931.79 931.79 931.79 0.0K
10:02 931.71 931.71 931.71 931.71 0.0K
10:03 931.70 931.70 931.70 931.70 0.0K
10:04 931.22 931.22 931.22 931.22 0.0K
10:05 930.73 930.73 930.73 930.73 0.0K
10:06 930.69 930.69 930.69 930.69 0.0K
10:07 931.20 931.20 931.20 931.20 0.0K
10:08 931.20 931.20 931.20 931.20 0.0K
10:09 931.36 931.36 931.36 931.36 0.0K
10:10 931.85 931.85 931.85 931.85 0.0K
10:11 931.83 931.83 931.83 931.83 0.0K
10:12 930.94 930.94 930.94 930.94 0.0K
10:13 930.73 930.73 930.73 930.73 0.0K
10:14 930.29 930.29 930.29 930.29 0.0K
10:15 930.24 930.24 930.24 930.24 0.0K
10:16 930.27 930.27 930.27 930.27 0.0K
10:17 931.38 931.38 931.38 931.38 0.0K
10:18 930.93 930.93 930.93 930.93 0.0K
10:19 930.90 930.90 930.90 930.90 0.0K
10:20 930.64 930.64 930.64 930.64 0.0K
10:21 930.41 930.41 930.41 930.41 0.0K
10:22 930.41 930.41 930.41 930.41 0.0K
10:23 931.02 931.02 931.02 931.02 0.0K
10:24 931.01 931.01 931.01 931.01 0.0K
10:25 930.60 930.60 930.60 930.60 0.0K
10:26 930.62 930.62 930.62 930.62 0.0K
10:27 930.60 930.60 930.60 930.60 0.0K
10:28 930.54 930.54 930.54 930.54 0.0K
10:29 930.63 930.63 930.63 930.63 0.0K
10:30 930.48 930.48 930.48 930.48 0.0K
10:31 930.51 930.51 930.51 930.51 0.0K
10:32 930.66 930.66 930.66 930.66 0.0K
10:33 930.15 930.15 930.15 930.15 0.0K
10:34 929.23 929.23 929.23 929.23 0.0K
10:35 929.30 929.30 929.30 929.30 0.0K
10:36 929.32 929.32 929.32 929.32 0.0K
10:37 929.87 929.87 929.87 929.87 0.0K
10:38 929.49 929.49 929.49 929.49 0.0K
10:39 929.50 929.50 929.50 929.50 0.0K
10:40 929.46 929.46 929.46 929.46 0.0K
10:41 929.64 929.64 929.64 929.64 0.0K
10:42 929.48 929.48 929.48 929.48 0.0K
10:43 930.04 930.04 930.04 930.04 0.0K
10:44 929.99 929.99 929.99 929.99 0.0K
10:45 929.29 929.29 929.29 929.29 0.0K
10:46 929.67 929.67 929.67 929.67 0.0K
10:47 929.47 929.47 929.47 929.47 0.0K
10:48 929.35 929.35 929.35 929.35 0.0K
10:49 929.64 929.64 929.64 929.64 0.0K
10:50 929.89 929.89 929.89 929.89 0.0K
10:51 930.11 930.11 930.11 930.11 0.0K
10:52 929.93 929.93 929.93 929.93 0.0K
10:53 929.59 929.59 929.59 929.59 0.0K
10:54 929.76 929.76 929.76 929.76 0.0K
10:55 929.88 929.88 929.88 929.88 0.0K
10:56 929.79 929.79 929.79 929.79 0.0K
10:57 929.84 929.84 929.84 929.84 0.0K
10:58 929.74 929.74 929.74 929.74 0.0K
10:59 929.68 929.68 929.68 929.68 0.0K
11:00 929.56 929.56 929.56 929.56 0.0K
11:01 929.42 929.42 929.42 929.42 0.0K
11:02 929.51 929.51 929.51 929.51 0.0K
11:03 930.66 930.66 930.66 930.66 0.0K
11:04 930.24 930.24 930.24 930.24 0.0K
11:05 930.29 930.29 930.29 930.29 0.0K
11:06 929.81 929.81 929.81 929.81 0.0K
11:07 929.88 929.88 929.88 929.88 0.0K
11:08 929.90 929.90 929.90 929.90 0.0K
11:09 929.15 929.15 929.15 929.15 0.0K
11:10 928.66 928.66 928.66 928.66 0.0K
11:11 929.11 929.11 929.11 929.11 0.0K
11:12 928.85 928.85 928.85 928.85 0.0K
11:13 927.99 927.99 927.99 927.99 0.0K
11:14 927.84 927.84 927.84 927.84 0.0K
11:15 928.17 928.17 928.17 928.17 0.0K
11:16 928.22 928.22 928.22 928.22 0.0K
11:17 928.35 928.35 928.35 928.35 0.0K
11:18 928.26 928.26 928.26 928.26 0.0K
11:19 927.89 927.89 927.89 927.89 0.0K
11:20 928.41 928.41 928.41 928.41 0.0K
11:21 928.58 928.58 928.58 928.58 0.0K
11:22 928.51 928.51 928.51 928.51 0.0K
11:23 928.84 928.84 928.84 928.84 0.0K
11:24 929.06 929.06 929.06 929.06 0.0K
11:25 929.32 929.32 929.32 929.32 0.0K
11:26 929.27 929.27 929.27 929.27 0.0K
11:27 929.04 929.04 929.04 929.04 0.0K
11:28 929.09 929.09 929.09 929.09 0.0K
11:29 929.19 929.19 929.19 929.19 0.0K
11:30 929.15 929.15 929.15 929.15 0.0K
11:31 928.92 928.92 928.92 928.92 0.0K
11:32 928.73 928.73 928.73 928.73 0.0K
11:33 928.98 928.98 928.98 928.98 0.0K
11:34 928.80 928.80 928.80 928.80 0.0K
11:35 928.89 928.89 928.89 928.89 0.0K
11:36 929.20 929.20 929.20 929.20 0.0K
11:37 928.89 928.89 928.89 928.89 0.0K
11:38 928.40 928.40 928.40 928.40 0.0K
11:39 928.18 928.18 928.18 928.18 0.0K
11:40 928.16 928.16 928.16 928.16 0.0K
11:41 928.22 928.22 928.22 928.22 0.0K
11:42 928.31 928.31 928.31 928.31 0.0K
11:43 928.22 928.22 928.22 928.22 0.0K
11:44 927.52 927.52 927.52 927.52 0.0K
11:45 927.47 927.47 927.47 927.47 0.0K
11:46 927.33 927.33 927.33 927.33 0.0K
11:47 927.40 927.40 927.40 927.40 0.0K
11:48 927.41 927.41 927.41 927.41 0.0K
11:49 927.51 927.51 927.51 927.51 0.0K
11:50 927.70 927.70 927.70 927.70 0.0K
11:51 927.11 927.11 927.11 927.11 0.0K
11:52 926.40 926.40 926.40 926.40 0.0K
11:53 926.07 926.07 926.07 926.07 0.0K
11:54 926.07 926.07 926.07 926.07 0.0K
11:55 925.91 925.91 925.91 925.91 0.0K
11:56 925.82 925.82 925.82 925.82 0.0K
11:57 925.95 925.95 925.95 925.95 0.0K
11:58 925.68 925.68 925.68 925.68 0.0K
11:59 925.15 925.15 925.15 925.15 0.0K
12:00 925.17 925.17 925.17 925.17 0.0K
12:01 925.08 925.08 925.08 925.08 0.0K
12:02 924.79 924.79 924.79 924.79 0.0K
12:03 924.55 924.55 924.55 924.55 0.0K
12:04 924.54 924.54 924.54 924.54 0.0K
12:05 924.67 924.67 924.67 924.67 0.0K
12:06 923.92 923.92 923.92 923.92 0.0K
12:07 924.10 924.10 924.10 924.10 0.0K
12:08 924.01 924.01 924.01 924.01 0.0K
12:09 924.16 924.16 924.16 924.16 0.0K
12:10 924.36 924.36 924.36 924.36 0.0K
12:11 924.79 924.79 924.79 924.79 0.0K
12:12 924.17 924.17 924.17 924.17 0.0K
12:13 924.20 924.20 924.20 924.20 0.0K
12:14 924.07 924.07 924.07 924.07 0.0K
12:15 923.71 923.71 923.71 923.71 0.0K
12:16 923.85 923.85 923.85 923.85 0.0K
12:17 923.99 923.99 923.99 923.99 0.0K
12:18 923.67 923.67 923.67 923.67 0.0K
12:19 923.80 923.80 923.80 923.80 0.0K
12:20 923.58 923.58 923.58 923.58 0.0K
12:21 923.87 923.87 923.87 923.87 0.0K
12:22 924.41 924.41 924.41 924.41 0.0K
12:23 924.41 924.41 924.41 924.41 0.0K
12:24 924.76 924.76 924.76 924.76 0.0K
12:25 924.38 924.38 924.38 924.38 0.0K
12:26 924.08 924.08 924.08 924.08 0.0K
12:27 924.26 924.26 924.26 924.26 0.0K
12:28 923.51 923.51 923.51 923.51 0.0K
12:29 923.76 923.76 923.76 923.76 0.0K
12:30 924.00 924.00 924.00 924.00 0.0K
12:31 923.49 923.49 923.49 923.49 0.0K
12:32 923.48 923.48 923.48 923.48 0.0K
12:33 923.62 923.62 923.62 923.62 0.0K
12:34 923.66 923.66 923.66 923.66 0.0K
12:35 923.55 923.55 923.55 923.55 0.0K
12:36 923.87 923.87 923.87 923.87 0.0K
12:37 923.98 923.98 923.98 923.98 0.0K
12:38 923.76 923.76 923.76 923.76 0.0K
12:39 923.35 923.35 923.35 923.35 0.0K
12:40 922.92 922.92 922.92 922.92 0.0K
12:41 923.42 923.42 923.42 923.42 0.0K
12:42 923.72 923.72 923.72 923.72 0.0K
12:43 923.82 923.82 923.82 923.82 0.0K
12:44 923.93 923.93 923.93 923.93 0.0K
12:45 923.84 923.84 923.84 923.84 0.0K
12:46 924.25 924.25 924.25 924.25 0.0K
12:47 924.09 924.09 924.09 924.09 0.0K
12:48 924.11 924.11 924.11 924.11 0.0K
12:49 924.04 924.04 924.04 924.04 0.0K
12:50 923.86 923.86 923.86 923.86 0.0K
12:51 923.54 923.54 923.54 923.54 0.0K
12:52 923.66 923.66 923.66 923.66 0.0K
12:53 924.24 924.24 924.24 924.24 0.0K
12:54 923.99 923.99 923.99 923.99 0.0K
12:55 923.97 923.97 923.97 923.97 0.0K
12:56 924.42 924.42 924.42 924.42 0.0K
12:57 924.36 924.36 924.36 924.36 0.0K
12:58 924.22 924.22 924.22 924.22 0.0K
12:59 924.40 924.40 924.40 924.40 0.0K
13:00 924.03 924.03 924.03 924.03 0.0K
13:01 924.13 924.13 924.13 924.13 0.0K
13:02 924.18 924.18 924.18 924.18 0.0K
13:03 924.29 924.29 924.29 924.29 0.0K
13:04 924.21 924.21 924.21 924.21 0.0K
13:05 924.42 924.42 924.42 924.42 0.0K
13:06 924.73 924.73 924.73 924.73 0.0K
13:07 924.71 924.71 924.71 924.71 0.0K
13:08 924.86 924.86 924.86 924.86 0.0K
13:09 926.14 926.14 926.14 926.14 0.0K
13:10 927.09 927.09 927.09 927.09 0.0K
13:11 927.29 927.29 927.29 927.29 0.0K
13:12 927.35 927.35 927.35 927.35 0.0K
13:13 927.61 927.61 927.61 927.61 0.0K
13:14 927.54 927.54 927.54 927.54 0.0K
13:15 927.84 927.84 927.84 927.84 0.0K
13:16 927.75 927.75 927.75 927.75 0.0K
13:17 928.05 928.05 928.05 928.05 0.0K
13:18 928.15 928.15 928.15 928.15 0.0K
13:19 927.57 927.57 927.57 927.57 0.0K
13:20 927.18 927.18 927.18 927.18 0.0K
13:21 927.29 927.29 927.29 927.29 0.0K
13:22 927.41 927.41 927.41 927.41 0.0K
13:23 927.17 927.17 927.17 927.17 0.0K
13:24 926.29 926.29 926.29 926.29 0.0K
13:25 926.09 926.09 926.09 926.09 0.0K
13:26 926.09 926.09 926.09 926.09 0.0K
13:27 926.02 926.02 926.02 926.02 0.0K
13:28 926.01 926.01 926.01 926.01 0.0K
13:29 925.86 925.86 925.86 925.86 0.0K
13:30 926.04 926.04 926.04 926.04 0.0K
13:31 926.29 926.29 926.29 926.29 0.0K
13:32 926.12 926.12 926.12 926.12 0.0K
13:33 926.01 926.01 926.01 926.01 0.0K
13:34 925.45 925.45 925.45 925.45 0.0K
13:35 926.22 926.22 926.22 926.22 0.0K
13:36 925.86 925.86 925.86 925.86 0.0K
13:37 926.07 926.07 926.07 926.07 0.0K
13:38 926.19 926.19 926.19 926.19 0.0K
13:39 926.13 926.13 926.13 926.13 0.0K
13:40 926.28 926.28 926.28 926.28 0.0K
13:41 926.48 926.48 926.48 926.48 0.0K
13:42 925.07 925.07 925.07 925.07 0.0K
13:43 925.14 925.14 925.14 925.14 0.0K
13:44 924.92 924.92 924.92 924.92 0.0K
13:45 924.43 924.43 924.43 924.43 0.0K
13:46 924.64 924.64 924.64 924.64 0.0K
13:47 924.53 924.53 924.53 924.53 0.0K
13:48 924.61 924.61 924.61 924.61 0.0K
13:49 924.66 924.66 924.66 924.66 0.0K
13:50 924.74 924.74 924.74 924.74 0.0K
13:52 925.28 925.28 925.28 925.28 0.0K
13:53 926.18 926.18 926.18 926.18 0.0K
13:54 926.51 926.51 926.51 926.51 0.0K
13:55 926.51 926.51 926.51 926.51 0.0K
13:56 926.11 926.11 926.11 926.11 0.0K
13:57 926.08 926.08 926.08 926.08 0.0K
13:58 926.09 926.09 926.09 926.09 0.0K
13:59 926.10 926.10 926.10 926.10 0.0K
14:00 926.08 926.08 926.08 926.08 0.0K
14:01 926.03 926.03 926.03 926.03 0.0K
14:02 926.06 926.06 926.06 926.06 0.0K
14:03 926.00 926.00 926.00 926.00 0.0K
14:04 925.70 925.70 925.70 925.70 0.0K
14:05 926.27 926.27 926.27 926.27 0.0K
14:06 925.96 925.96 925.96 925.96 0.0K
14:07 926.03 926.03 926.03 926.03 0.0K
14:08 925.62 925.62 925.62 925.62 0.0K
14:09 925.63 925.63 925.63 925.63 0.0K
14:10 925.65 925.65 925.65 925.65 0.0K
14:11 925.46 925.46 925.46 925.46 0.0K
14:12 925.53 925.53 925.53 925.53 0.0K
14:13 925.19 925.19 925.19 925.19 0.0K
14:14 925.22 925.22 925.22 925.22 0.0K
14:15 925.17 925.17 925.17 925.17 0.0K
14:16 925.45 925.45 925.45 925.45 0.0K
14:17 925.32 925.32 925.32 925.32 0.0K
14:18 925.43 925.43 925.43 925.43 0.0K
14:19 925.64 925.64 925.64 925.64 0.0K
14:20 925.59 925.59 925.59 925.59 0.0K
14:21 925.72 925.72 925.72 925.72 0.0K
14:22 925.76 925.76 925.76 925.76 0.0K
14:23 925.31 925.31 925.31 925.31 0.0K
14:24 925.02 925.02 925.02 925.02 0.0K
14:25 924.79 924.79 924.79 924.79 0.0K
14:26 924.91 924.91 924.91 924.91 0.0K
14:27 924.62 924.62 924.62 924.62 0.0K
14:28 924.59 924.59 924.59 924.59 0.0K
14:29 924.49 924.49 924.49 924.49 0.0K
14:30 924.57 924.57 924.57 924.57 0.0K
14:31 924.83 924.83 924.83 924.83 0.0K
14:32 924.81 924.81 924.81 924.81 0.0K
14:33 924.83 924.83 924.83 924.83 0.0K
14:34 924.21 924.21 924.21 924.21 0.0K
14:35 924.22 924.22 924.22 924.22 0.0K
14:36 925.33 925.33 925.33 925.33 0.0K
14:37 925.62 925.62 925.62 925.62 0.0K
14:38 925.64 925.64 925.64 925.64 0.0K
14:39 925.65 925.65 925.65 925.65 0.0K
14:40 925.62 925.62 925.62 925.62 0.0K
14:41 925.59 925.59 925.59 925.59 0.0K
14:42 926.03 926.03 926.03 926.03 0.0K
14:43 926.15 926.15 926.15 926.15 0.0K
14:44 926.22 926.22 926.22 926.22 0.0K
14:45 925.79 925.79 925.79 925.79 0.0K
14:46 925.90 925.90 925.90 925.90 0.0K
14:47 925.90 925.90 925.90 925.90 0.0K
14:48 926.12 926.12 926.12 926.12 0.0K
14:49 926.22 926.22 926.22 926.22 0.0K
14:50 926.20 926.20 926.20 926.20 0.0K
14:51 926.11 926.11 926.11 926.11 0.0K
14:52 926.00 926.00 926.00 926.00 0.0K
14:53 926.35 926.35 926.35 926.35 0.0K
14:54 926.25 926.25 926.25 926.25 0.0K
14:55 926.24 926.24 926.24 926.24 0.0K
14:56 926.44 926.44 926.44 926.44 0.0K
14:57 926.38 926.38 926.38 926.38 0.0K
14:58 926.36 926.36 926.36 926.36 0.0K
14:59 926.03 926.03 926.03 926.03 0.0K
15:00 926.40 926.40 926.40 926.40 0.0K
15:01 927.13 927.13 927.13 927.13 0.0K
15:02 927.04 927.04 927.04 927.04 0.0K
15:03 927.35 927.35 927.35 927.35 0.0K
15:04 927.66 927.66 927.66 927.66 0.0K
15:05 927.99 927.99 927.99 927.99 0.0K
15:06 928.06 928.06 928.06 928.06 0.0K
15:07 927.90 927.90 927.90 927.90 0.0K
15:08 927.06 927.06 927.06 927.06 0.0K
15:09 926.65 926.65 926.65 926.65 0.0K
15:10 925.52 925.52 925.52 925.52 0.0K
15:11 925.35 925.35 925.35 925.35 0.0K
15:12 925.95 925.95 925.95 925.95 0.0K
15:13 925.72 925.72 925.72 925.72 0.0K
15:14 926.25 926.25 926.25 926.25 0.0K
15:16 926.15 926.15 926.15 926.15 0.0K
15:17 925.88 925.88 925.88 925.88 0.0K
15:18 925.95 925.95 925.95 925.95 0.0K
15:19 925.40 925.40 925.40 925.40 0.0K
15:20 925.97 925.97 925.97 925.97 0.0K
15:21 925.89 925.89 925.89 925.89 0.0K
15:22 926.50 926.50 926.50 926.50 0.0K
15:23 926.07 926.07 926.07 926.07 0.0K
15:24 926.99 926.99 926.99 926.99 0.0K
15:25 927.34 927.34 927.34 927.34 0.0K
15:26 926.85 926.85 926.85 926.85 0.0K
15:27 926.87 926.87 926.87 926.87 0.0K
15:28 926.62 926.62 926.62 926.62 0.0K
15:29 926.58 926.58 926.58 926.58 0.0K
15:30 925.98 925.98 925.98 925.98 0.0K
15:31 925.98 925.98 925.98 925.98 0.0K
15:32 925.20 925.20 925.20 925.20 0.0K
15:33 925.46 925.46 925.46 925.46 0.0K
15:34 925.09 925.09 925.09 925.09 0.0K
15:35 924.79 924.79 924.79 924.79 0.0K
15:36 925.33 925.33 925.33 925.33 0.0K
15:37 925.61 925.61 925.61 925.61 0.0K
15:38 925.86 925.86 925.86 925.86 0.0K
15:39 925.86 925.86 925.86 925.86 0.0K
15:40 925.80 925.80 925.80 925.80 0.0K
15:41 924.73 924.73 924.73 924.73 0.0K
15:42 925.22 925.22 925.22 925.22 0.0K
15:43 924.77 924.77 924.77 924.77 0.0K
15:44 924.78 924.78 924.78 924.78 0.0K
15:45 924.83 924.83 924.83 924.83 0.0K
15:46 925.14 925.14 925.14 925.14 0.0K
15:47 924.78 924.78 924.78 924.78 0.0K
15:48 925.12 925.12 925.12 925.12 0.0K
15:49 925.79 925.79 925.79 925.79 0.0K
15:50 926.37 926.37 926.37 926.37 0.0K
15:51 925.88 925.88 925.88 925.88 0.0K
15:52 925.60 925.60 925.60 925.60 0.0K
15:53 925.99 925.99 925.99 925.99 0.0K
15:54 926.33 926.33 926.33 926.33 0.0K
15:55 926.87 926.87 926.87 926.87 0.0K
15:56 927.44 927.44 927.44 927.44 0.0K
15:57 927.46 927.46 927.46 927.46 0.0K
15:58 927.78 927.78 927.78 927.78 0.0K
15:59 928.03 928.03 928.03 928.03 0.0K
16:00 928.47 928.47 928.47 928.47 0.0K
16:01 927.81 927.81 927.81 927.81 0.0K
16:02 927.58 927.58 927.58 927.58 0.0K
16:03 927.73 927.73 927.73 927.73 0.0K
16:04 927.86 927.86 927.86 927.86 0.0K
16:05 927.58 927.58 927.58 927.58 0.0K
16:06 928.27 928.27 928.27 928.27 0.0K
16:07 928.01 928.01 928.01 928.01 0.0K
16:08 927.55 927.55 927.55 927.55 0.0K
16:09 927.62 927.62 927.62 927.62 0.0K
16:10 927.55 927.55 927.55 927.55 0.0K
16:11 927.63 927.63 927.63 927.63 0.0K
16:12 927.67 927.67 927.67 927.67 0.0K
16:13 927.43 927.43 927.43 927.43 0.0K
16:14 927.51 927.51 927.51 927.51 0.0K
16:15 927.72 927.72 927.72 927.72 0.0K
16:16 927.29 927.29 927.29 927.29 0.0K
16:17 926.94 926.94 926.94 926.94 0.0K
16:18 926.70 926.70 926.70 926.70 0.0K
16:19 926.71 926.71 926.71 926.71 0.0K
16:20 926.99 926.99 926.99 926.99 0.0K
16:21 926.78 926.78 926.78 926.78 0.0K
16:22 927.41 927.41 927.41 927.41 0.0K
16:23 927.76 927.76 927.76 927.76 0.0K
16:24 928.91 928.91 928.91 928.91 0.0K
16:25 929.37 929.37 929.37 929.37 0.0K
16:26 928.73 928.73 928.73 928.73 0.0K
16:27 928.72 928.72 928.72 928.72 0.0K
16:28 928.72 928.72 928.72 928.72 0.0K
16:29 928.73 928.73 928.73 928.73 0.0K
16:30 928.88 928.88 928.88 928.88 0.0K
16:31 928.73 928.73 928.73 928.73 0.0K
16:32 928.84 928.84 928.84 928.84 0.0K
16:33 928.75 928.75 928.75 928.75 0.0K
16:34 928.53 928.53 928.53 928.53 0.0K
16:35 928.44 928.44 928.44 928.44 0.0K
16:36 928.80 928.80 928.80 928.80 0.0K
16:37 928.62 928.62 928.62 928.62 0.0K
16:38 928.81 928.81 928.81 928.81 0.0K
16:39 928.15 928.15 928.15 928.15 0.0K
16:40 927.79 927.79 927.79 927.79 0.0K
16:41 927.55 927.55 927.55 927.55 0.0K
16:42 926.85 926.85 926.85 926.85 0.0K
16:43 926.46 926.46 926.46 926.46 0.0K
16:44 926.32 926.32 926.32 926.32 0.0K
16:45 926.30 926.30 926.30 926.30 0.0K
16:46 925.89 925.89 925.89 925.89 0.0K
16:47 925.82 925.82 925.82 925.82 0.0K
16:48 925.86 925.86 925.86 925.86 0.0K
16:49 926.25 926.25 926.25 926.25 0.0K
16:50 925.95 925.95 925.95 925.95 0.0K
16:51 926.19 926.19 926.19 926.19 0.0K
16:52 925.22 925.22 925.22 925.22 0.0K
16:53 924.45 924.45 924.45 924.45 0.0K
16:54 924.75 924.75 924.75 924.75 0.0K
16:55 925.35 925.35 925.35 925.35 0.0K
16:56 925.10 925.10 925.10 925.10 0.0K
16:57 925.22 925.22 925.22 925.22 0.0K
16:58 925.30 925.30 925.30 925.30 0.0K
16:59 924.99 924.99 924.99 924.99 0.0K
17:00 924.64 924.64 924.64 924.64 0.0K
17:01 924.95 924.95 924.95 924.95 0.0K
17:02 925.53 925.53 925.53 925.53 0.0K
17:03 925.96 925.96 925.96 925.96 0.0K
17:04 926.11 926.11 926.11 926.11 0.0K
17:05 926.04 926.04 926.04 926.04 0.0K
17:06 926.10 926.10 926.10 926.10 0.0K
17:07 925.71 925.71 925.71 925.71 0.0K
17:08 925.25 925.25 925.25 925.25 0.0K
17:09 925.22 925.22 925.22 925.22 0.0K
17:10 925.89 925.89 925.89 925.89 0.0K
17:11 925.91 925.91 925.91 925.91 0.0K
17:12 926.16 926.16 926.16 926.16 0.0K
17:13 925.67 925.67 925.67 925.67 0.0K
17:14 925.39 925.39 925.39 925.39 0.0K
17:15 925.52 925.52 925.52 925.52 0.0K
17:16 925.31 925.31 925.31 925.31 0.0K
17:17 925.23 925.23 925.23 925.23 0.0K
17:19 924.29 924.29 924.29 924.29 0.0K
17:20 924.99 924.99 924.99 924.99 0.0K
17:21 923.57 923.57 923.57 923.57 0.0K
17:22 923.46 923.46 923.46 923.46 0.0K
17:23 923.18 923.18 923.18 923.18 0.0K
17:24 923.54 923.54 923.54 923.54 0.0K
17:25 922.47 922.47 922.47 922.47 0.0K
17:30 925.49 925.49 925.49 925.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据