N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 855.32 855.32 855.32 855.32 0.0K
09:01 856.49 856.49 856.49 856.49 0.0K
09:02 856.21 856.21 856.21 856.21 0.0K
09:03 857.43 857.43 857.43 857.43 0.0K
09:04 857.73 857.73 857.73 857.73 0.0K
09:05 858.05 858.05 858.05 858.05 0.0K
09:06 857.98 857.98 857.98 857.98 0.0K
09:07 857.52 857.52 857.52 857.52 0.0K
09:08 858.87 858.87 858.87 858.87 0.0K
09:09 858.66 858.66 858.66 858.66 0.0K
09:10 859.50 859.50 859.50 859.50 0.0K
09:11 859.75 859.75 859.75 859.75 0.0K
09:12 859.30 859.30 859.30 859.30 0.0K
09:13 859.08 859.08 859.08 859.08 0.0K
09:14 859.55 859.55 859.55 859.55 0.0K
09:15 858.62 858.62 858.62 858.62 0.0K
09:16 859.07 859.07 859.07 859.07 0.0K
09:17 859.70 859.70 859.70 859.70 0.0K
09:18 859.71 859.71 859.71 859.71 0.0K
09:19 859.37 859.37 859.37 859.37 0.0K
09:20 859.67 859.67 859.67 859.67 0.0K
09:21 858.48 858.48 858.48 858.48 0.0K
09:22 857.71 857.71 857.71 857.71 0.0K
09:23 857.36 857.36 857.36 857.36 0.0K
09:24 857.26 857.26 857.26 857.26 0.0K
09:25 856.73 856.73 856.73 856.73 0.0K
09:26 857.28 857.28 857.28 857.28 0.0K
09:27 857.79 857.79 857.79 857.79 0.0K
09:28 856.44 856.44 856.44 856.44 0.0K
09:29 856.17 856.17 856.17 856.17 0.0K
09:30 856.36 856.36 856.36 856.36 0.0K
09:31 855.76 855.76 855.76 855.76 0.0K
09:32 855.08 855.08 855.08 855.08 0.0K
09:33 855.47 855.47 855.47 855.47 0.0K
09:34 856.81 856.81 856.81 856.81 0.0K
09:35 856.21 856.21 856.21 856.21 0.0K
09:36 856.69 856.69 856.69 856.69 0.0K
09:37 855.98 855.98 855.98 855.98 0.0K
09:38 855.44 855.44 855.44 855.44 0.0K
09:39 854.88 854.88 854.88 854.88 0.0K
09:40 855.51 855.51 855.51 855.51 0.0K
09:41 854.37 854.37 854.37 854.37 0.0K
09:42 854.96 854.96 854.96 854.96 0.0K
09:43 854.98 854.98 854.98 854.98 0.0K
09:44 855.05 855.05 855.05 855.05 0.0K
09:45 854.89 854.89 854.89 854.89 0.0K
09:46 855.87 855.87 855.87 855.87 0.0K
09:47 856.45 856.45 856.45 856.45 0.0K
09:48 856.47 856.47 856.47 856.47 0.0K
09:49 856.37 856.37 856.37 856.37 0.0K
09:50 857.22 857.22 857.22 857.22 0.0K
09:51 857.02 857.02 857.02 857.02 0.0K
09:52 857.43 857.43 857.43 857.43 0.0K
09:53 857.38 857.38 857.38 857.38 0.0K
09:54 857.34 857.34 857.34 857.34 0.0K
09:55 856.68 856.68 856.68 856.68 0.0K
09:56 856.42 856.42 856.42 856.42 0.0K
09:57 856.22 856.22 856.22 856.22 0.0K
09:58 856.67 856.67 856.67 856.67 0.0K
09:59 856.97 856.97 856.97 856.97 0.0K
10:00 857.28 857.28 857.28 857.28 0.0K
10:01 856.95 856.95 856.95 856.95 0.0K
10:02 857.08 857.08 857.08 857.08 0.0K
10:03 857.33 857.33 857.33 857.33 0.0K
10:04 857.72 857.72 857.72 857.72 0.0K
10:05 858.51 858.51 858.51 858.51 0.0K
10:06 858.98 858.98 858.98 858.98 0.0K
10:07 858.91 858.91 858.91 858.91 0.0K
10:08 858.96 858.96 858.96 858.96 0.0K
10:09 858.37 858.37 858.37 858.37 0.0K
10:10 858.50 858.50 858.50 858.50 0.0K
10:11 858.87 858.87 858.87 858.87 0.0K
10:12 858.45 858.45 858.45 858.45 0.0K
10:13 859.00 859.00 859.00 859.00 0.0K
10:14 859.45 859.45 859.45 859.45 0.0K
10:15 858.98 858.98 858.98 858.98 0.0K
10:16 858.89 858.89 858.89 858.89 0.0K
10:17 859.10 859.10 859.10 859.10 0.0K
10:18 858.88 858.88 858.88 858.88 0.0K
10:19 859.19 859.19 859.19 859.19 0.0K
10:20 858.95 858.95 858.95 858.95 0.0K
10:21 858.66 858.66 858.66 858.66 0.0K
10:22 857.77 857.77 857.77 857.77 0.0K
10:23 857.75 857.75 857.75 857.75 0.0K
10:24 857.75 857.75 857.75 857.75 0.0K
10:25 857.67 857.67 857.67 857.67 0.0K
10:26 857.40 857.40 857.40 857.40 0.0K
10:27 857.46 857.46 857.46 857.46 0.0K
10:28 857.69 857.69 857.69 857.69 0.0K
10:29 857.84 857.84 857.84 857.84 0.0K
10:30 857.52 857.52 857.52 857.52 0.0K
10:31 857.18 857.18 857.18 857.18 0.0K
10:32 857.35 857.35 857.35 857.35 0.0K
10:33 857.44 857.44 857.44 857.44 0.0K
10:34 857.35 857.35 857.35 857.35 0.0K
10:35 856.66 856.66 856.66 856.66 0.0K
10:36 856.99 856.99 856.99 856.99 0.0K
10:37 856.96 856.96 856.96 856.96 0.0K
10:38 856.35 856.35 856.35 856.35 0.0K
10:39 856.14 856.14 856.14 856.14 0.0K
10:40 855.82 855.82 855.82 855.82 0.0K
10:41 856.04 856.04 856.04 856.04 0.0K
10:42 856.29 856.29 856.29 856.29 0.0K
10:43 856.10 856.10 856.10 856.10 0.0K
10:44 856.30 856.30 856.30 856.30 0.0K
10:45 856.42 856.42 856.42 856.42 0.0K
10:46 856.79 856.79 856.79 856.79 0.0K
10:47 856.73 856.73 856.73 856.73 0.0K
10:48 856.90 856.90 856.90 856.90 0.0K
10:49 857.15 857.15 857.15 857.15 0.0K
10:51 856.59 856.59 856.59 856.59 0.0K
10:52 855.99 855.99 855.99 855.99 0.0K
10:53 855.83 855.83 855.83 855.83 0.0K
10:54 855.61 855.61 855.61 855.61 0.0K
10:55 855.58 855.58 855.58 855.58 0.0K
10:56 855.58 855.58 855.58 855.58 0.0K
10:57 855.73 855.73 855.73 855.73 0.0K
10:58 855.81 855.81 855.81 855.81 0.0K
10:59 855.82 855.82 855.82 855.82 0.0K
11:00 855.68 855.68 855.68 855.68 0.0K
11:01 855.94 855.94 855.94 855.94 0.0K
11:02 855.90 855.90 855.90 855.90 0.0K
11:03 855.99 855.99 855.99 855.99 0.0K
11:04 856.73 856.73 856.73 856.73 0.0K
11:06 856.65 856.65 856.65 856.65 0.0K
11:07 856.69 856.69 856.69 856.69 0.0K
11:08 857.29 857.29 857.29 857.29 0.0K
11:09 857.94 857.94 857.94 857.94 0.0K
11:10 857.95 857.95 857.95 857.95 0.0K
11:11 858.04 858.04 858.04 858.04 0.0K
11:12 857.99 857.99 857.99 857.99 0.0K
11:13 858.30 858.30 858.30 858.30 0.0K
11:14 858.29 858.29 858.29 858.29 0.0K
11:15 857.94 857.94 857.94 857.94 0.0K
11:16 858.23 858.23 858.23 858.23 0.0K
11:17 858.37 858.37 858.37 858.37 0.0K
11:18 858.25 858.25 858.25 858.25 0.0K
11:19 858.25 858.25 858.25 858.25 0.0K
11:20 857.75 857.75 857.75 857.75 0.0K
11:21 858.01 858.01 858.01 858.01 0.0K
11:22 858.06 858.06 858.06 858.06 0.0K
11:23 858.08 858.08 858.08 858.08 0.0K
11:24 858.22 858.22 858.22 858.22 0.0K
11:25 858.11 858.11 858.11 858.11 0.0K
11:26 858.07 858.07 858.07 858.07 0.0K
11:27 858.27 858.27 858.27 858.27 0.0K
11:28 857.87 857.87 857.87 857.87 0.0K
11:29 857.60 857.60 857.60 857.60 0.0K
11:30 857.91 857.91 857.91 857.91 0.0K
11:31 857.74 857.74 857.74 857.74 0.0K
11:32 857.36 857.36 857.36 857.36 0.0K
11:33 857.72 857.72 857.72 857.72 0.0K
11:34 857.66 857.66 857.66 857.66 0.0K
11:35 857.65 857.65 857.65 857.65 0.0K
11:36 858.13 858.13 858.13 858.13 0.0K
11:37 858.15 858.15 858.15 858.15 0.0K
11:39 857.61 857.61 857.61 857.61 0.0K
11:40 857.79 857.79 857.79 857.79 0.0K
11:41 856.92 856.92 856.92 856.92 0.0K
11:42 856.06 856.06 856.06 856.06 0.0K
11:43 855.91 855.91 855.91 855.91 0.0K
11:44 856.20 856.20 856.20 856.20 0.0K
11:45 856.14 856.14 856.14 856.14 0.0K
11:46 856.25 856.25 856.25 856.25 0.0K
11:47 856.23 856.23 856.23 856.23 0.0K
11:48 856.67 856.67 856.67 856.67 0.0K
11:49 856.42 856.42 856.42 856.42 0.0K
11:50 856.40 856.40 856.40 856.40 0.0K
11:51 856.30 856.30 856.30 856.30 0.0K
11:52 856.31 856.31 856.31 856.31 0.0K
11:53 856.91 856.91 856.91 856.91 0.0K
11:54 856.67 856.67 856.67 856.67 0.0K
11:55 856.51 856.51 856.51 856.51 0.0K
11:56 856.72 856.72 856.72 856.72 0.0K
11:57 856.76 856.76 856.76 856.76 0.0K
11:58 856.81 856.81 856.81 856.81 0.0K
11:59 857.08 857.08 857.08 857.08 0.0K
12:00 856.52 856.52 856.52 856.52 0.0K
12:01 856.57 856.57 856.57 856.57 0.0K
12:02 856.78 856.78 856.78 856.78 0.0K
12:03 857.01 857.01 857.01 857.01 0.0K
12:04 856.50 856.50 856.50 856.50 0.0K
12:05 856.24 856.24 856.24 856.24 0.0K
12:06 856.85 856.85 856.85 856.85 0.0K
12:07 856.37 856.37 856.37 856.37 0.0K
12:08 856.77 856.77 856.77 856.77 0.0K
12:09 856.68 856.68 856.68 856.68 0.0K
12:10 856.75 856.75 856.75 856.75 0.0K
12:11 856.66 856.66 856.66 856.66 0.0K
12:12 856.58 856.58 856.58 856.58 0.0K
12:13 856.55 856.55 856.55 856.55 0.0K
12:14 856.70 856.70 856.70 856.70 0.0K
12:15 856.66 856.66 856.66 856.66 0.0K
12:16 856.91 856.91 856.91 856.91 0.0K
12:17 856.89 856.89 856.89 856.89 0.0K
12:18 856.92 856.92 856.92 856.92 0.0K
12:19 856.94 856.94 856.94 856.94 0.0K
12:20 857.32 857.32 857.32 857.32 0.0K
12:21 857.83 857.83 857.83 857.83 0.0K
12:22 858.06 858.06 858.06 858.06 0.0K
12:23 857.94 857.94 857.94 857.94 0.0K
12:24 857.91 857.91 857.91 857.91 0.0K
12:25 857.88 857.88 857.88 857.88 0.0K
12:26 857.91 857.91 857.91 857.91 0.0K
12:27 857.93 857.93 857.93 857.93 0.0K
12:28 858.15 858.15 858.15 858.15 0.0K
12:29 857.68 857.68 857.68 857.68 0.0K
12:30 857.49 857.49 857.49 857.49 0.0K
12:31 857.99 857.99 857.99 857.99 0.0K
12:32 858.00 858.00 858.00 858.00 0.0K
12:33 858.30 858.30 858.30 858.30 0.0K
12:34 858.41 858.41 858.41 858.41 0.0K
12:35 858.42 858.42 858.42 858.42 0.0K
12:36 858.62 858.62 858.62 858.62 0.0K
12:37 858.75 858.75 858.75 858.75 0.0K
12:38 858.70 858.70 858.70 858.70 0.0K
12:39 858.41 858.41 858.41 858.41 0.0K
12:40 858.46 858.46 858.46 858.46 0.0K
12:41 858.55 858.55 858.55 858.55 0.0K
12:42 858.41 858.41 858.41 858.41 0.0K
12:43 858.29 858.29 858.29 858.29 0.0K
12:44 858.96 858.96 858.96 858.96 0.0K
12:45 859.03 859.03 859.03 859.03 0.0K
12:46 858.93 858.93 858.93 858.93 0.0K
12:47 858.99 858.99 858.99 858.99 0.0K
12:48 859.26 859.26 859.26 859.26 0.0K
12:49 859.56 859.56 859.56 859.56 0.0K
12:50 859.08 859.08 859.08 859.08 0.0K
12:51 858.45 858.45 858.45 858.45 0.0K
12:52 858.30 858.30 858.30 858.30 0.0K
12:53 857.85 857.85 857.85 857.85 0.0K
12:54 858.38 858.38 858.38 858.38 0.0K
12:55 857.91 857.91 857.91 857.91 0.0K
12:56 858.72 858.72 858.72 858.72 0.0K
12:57 858.65 858.65 858.65 858.65 0.0K
12:58 858.38 858.38 858.38 858.38 0.0K
12:59 858.18 858.18 858.18 858.18 0.0K
13:00 857.96 857.96 857.96 857.96 0.0K
13:01 858.38 858.38 858.38 858.38 0.0K
13:02 858.43 858.43 858.43 858.43 0.0K
13:03 857.83 857.83 857.83 857.83 0.0K
13:04 858.24 858.24 858.24 858.24 0.0K
13:05 858.06 858.06 858.06 858.06 0.0K
13:06 857.91 857.91 857.91 857.91 0.0K
13:07 857.72 857.72 857.72 857.72 0.0K
13:08 857.98 857.98 857.98 857.98 0.0K
13:09 857.45 857.45 857.45 857.45 0.0K
13:10 857.56 857.56 857.56 857.56 0.0K
13:11 857.51 857.51 857.51 857.51 0.0K
13:12 858.03 858.03 858.03 858.03 0.0K
13:13 857.99 857.99 857.99 857.99 0.0K
13:14 858.02 858.02 858.02 858.02 0.0K
13:15 858.45 858.45 858.45 858.45 0.0K
13:16 858.86 858.86 858.86 858.86 0.0K
13:17 858.89 858.89 858.89 858.89 0.0K
13:18 859.20 859.20 859.20 859.20 0.0K
13:19 859.09 859.09 859.09 859.09 0.0K
13:20 859.01 859.01 859.01 859.01 0.0K
13:21 859.02 859.02 859.02 859.02 0.0K
13:22 858.34 858.34 858.34 858.34 0.0K
13:23 858.32 858.32 858.32 858.32 0.0K
13:24 858.16 858.16 858.16 858.16 0.0K
13:25 858.14 858.14 858.14 858.14 0.0K
13:26 858.17 858.17 858.17 858.17 0.0K
13:27 857.91 857.91 857.91 857.91 0.0K
13:28 858.03 858.03 858.03 858.03 0.0K
13:29 857.97 857.97 857.97 857.97 0.0K
13:30 858.02 858.02 858.02 858.02 0.0K
13:31 857.99 857.99 857.99 857.99 0.0K
13:32 858.00 858.00 858.00 858.00 0.0K
13:33 857.80 857.80 857.80 857.80 0.0K
13:34 857.79 857.79 857.79 857.79 0.0K
13:35 857.99 857.99 857.99 857.99 0.0K
13:36 857.90 857.90 857.90 857.90 0.0K
13:37 857.69 857.69 857.69 857.69 0.0K
13:38 857.71 857.71 857.71 857.71 0.0K
13:39 857.63 857.63 857.63 857.63 0.0K
13:40 857.44 857.44 857.44 857.44 0.0K
13:41 857.39 857.39 857.39 857.39 0.0K
13:42 857.34 857.34 857.34 857.34 0.0K
13:43 857.57 857.57 857.57 857.57 0.0K
13:44 858.13 858.13 858.13 858.13 0.0K
13:45 858.03 858.03 858.03 858.03 0.0K
13:46 858.00 858.00 858.00 858.00 0.0K
13:47 858.60 858.60 858.60 858.60 0.0K
13:48 857.89 857.89 857.89 857.89 0.0K
13:49 857.97 857.97 857.97 857.97 0.0K
13:50 858.44 858.44 858.44 858.44 0.0K
13:51 858.81 858.81 858.81 858.81 0.0K
13:52 859.25 859.25 859.25 859.25 0.0K
13:53 859.20 859.20 859.20 859.20 0.0K
13:54 858.99 858.99 858.99 858.99 0.0K
13:55 859.46 859.46 859.46 859.46 0.0K
13:56 859.51 859.51 859.51 859.51 0.0K
13:57 859.46 859.46 859.46 859.46 0.0K
13:58 859.47 859.47 859.47 859.47 0.0K
13:59 859.45 859.45 859.45 859.45 0.0K
14:00 859.70 859.70 859.70 859.70 0.0K
14:01 859.63 859.63 859.63 859.63 0.0K
14:02 859.48 859.48 859.48 859.48 0.0K
14:03 859.60 859.60 859.60 859.60 0.0K
14:04 859.29 859.29 859.29 859.29 0.0K
14:05 858.68 858.68 858.68 858.68 0.0K
14:06 858.78 858.78 858.78 858.78 0.0K
14:07 858.69 858.69 858.69 858.69 0.0K
14:08 858.50 858.50 858.50 858.50 0.0K
14:09 858.43 858.43 858.43 858.43 0.0K
14:10 858.39 858.39 858.39 858.39 0.0K
14:11 858.54 858.54 858.54 858.54 0.0K
14:12 858.68 858.68 858.68 858.68 0.0K
14:13 859.22 859.22 859.22 859.22 0.0K
14:14 859.24 859.24 859.24 859.24 0.0K
14:15 859.03 859.03 859.03 859.03 0.0K
14:16 858.61 858.61 858.61 858.61 0.0K
14:17 858.36 858.36 858.36 858.36 0.0K
14:18 858.17 858.17 858.17 858.17 0.0K
14:19 858.32 858.32 858.32 858.32 0.0K
14:20 858.81 858.81 858.81 858.81 0.0K
14:21 858.97 858.97 858.97 858.97 0.0K
14:22 859.00 859.00 859.00 859.00 0.0K
14:23 859.00 859.00 859.00 859.00 0.0K
14:24 859.24 859.24 859.24 859.24 0.0K
14:25 858.81 858.81 858.81 858.81 0.0K
14:26 859.01 859.01 859.01 859.01 0.0K
14:27 858.53 858.53 858.53 858.53 0.0K
14:28 859.41 859.41 859.41 859.41 0.0K
14:29 859.68 859.68 859.68 859.68 0.0K
14:30 859.36 859.36 859.36 859.36 0.0K
14:31 859.32 859.32 859.32 859.32 0.0K
14:32 858.72 858.72 858.72 858.72 0.0K
14:33 858.76 858.76 858.76 858.76 0.0K
14:34 857.59 857.59 857.59 857.59 0.0K
14:35 857.72 857.72 857.72 857.72 0.0K
14:36 857.66 857.66 857.66 857.66 0.0K
14:37 857.64 857.64 857.64 857.64 0.0K
14:38 857.75 857.75 857.75 857.75 0.0K
14:39 857.78 857.78 857.78 857.78 0.0K
14:40 857.78 857.78 857.78 857.78 0.0K
14:41 857.89 857.89 857.89 857.89 0.0K
14:42 857.18 857.18 857.18 857.18 0.0K
14:43 857.11 857.11 857.11 857.11 0.0K
14:44 856.72 856.72 856.72 856.72 0.0K
14:45 856.30 856.30 856.30 856.30 0.0K
14:46 856.31 856.31 856.31 856.31 0.0K
14:47 856.25 856.25 856.25 856.25 0.0K
14:48 856.48 856.48 856.48 856.48 0.0K
14:49 856.64 856.64 856.64 856.64 0.0K
14:50 856.71 856.71 856.71 856.71 0.0K
14:51 856.96 856.96 856.96 856.96 0.0K
14:52 857.01 857.01 857.01 857.01 0.0K
14:53 857.12 857.12 857.12 857.12 0.0K
14:54 855.65 855.65 855.65 855.65 0.0K
14:55 855.85 855.85 855.85 855.85 0.0K
14:56 855.36 855.36 855.36 855.36 0.0K
14:57 855.93 855.93 855.93 855.93 0.0K
14:58 855.86 855.86 855.86 855.86 0.0K
14:59 855.89 855.89 855.89 855.89 0.0K
15:00 855.51 855.51 855.51 855.51 0.0K
15:01 855.37 855.37 855.37 855.37 0.0K
15:02 855.43 855.43 855.43 855.43 0.0K
15:03 855.14 855.14 855.14 855.14 0.0K
15:04 855.52 855.52 855.52 855.52 0.0K
15:05 855.52 855.52 855.52 855.52 0.0K
15:06 854.86 854.86 854.86 854.86 0.0K
15:07 854.03 854.03 854.03 854.03 0.0K
15:08 853.72 853.72 853.72 853.72 0.0K
15:09 852.95 852.95 852.95 852.95 0.0K
15:10 852.17 852.17 852.17 852.17 0.0K
15:11 852.13 852.13 852.13 852.13 0.0K
15:12 852.11 852.11 852.11 852.11 0.0K
15:13 852.09 852.09 852.09 852.09 0.0K
15:14 851.59 851.59 851.59 851.59 0.0K
15:15 852.26 852.26 852.26 852.26 0.0K
15:16 852.42 852.42 852.42 852.42 0.0K
15:17 852.10 852.10 852.10 852.10 0.0K
15:18 852.47 852.47 852.47 852.47 0.0K
15:19 852.26 852.26 852.26 852.26 0.0K
15:20 851.97 851.97 851.97 851.97 0.0K
15:21 852.08 852.08 852.08 852.08 0.0K
15:22 851.72 851.72 851.72 851.72 0.0K
15:23 851.55 851.55 851.55 851.55 0.0K
15:24 851.65 851.65 851.65 851.65 0.0K
15:25 851.70 851.70 851.70 851.70 0.0K
15:26 851.71 851.71 851.71 851.71 0.0K
15:27 851.78 851.78 851.78 851.78 0.0K
15:28 851.49 851.49 851.49 851.49 0.0K
15:29 851.31 851.31 851.31 851.31 0.0K
15:30 850.67 850.67 850.67 850.67 0.0K
15:31 849.72 849.72 849.72 849.72 0.0K
15:32 851.42 851.42 851.42 851.42 0.0K
15:33 850.43 850.43 850.43 850.43 0.0K
15:34 851.39 851.39 851.39 851.39 0.0K
15:35 852.10 852.10 852.10 852.10 0.0K
15:36 851.06 851.06 851.06 851.06 0.0K
15:37 850.26 850.26 850.26 850.26 0.0K
15:38 849.96 849.96 849.96 849.96 0.0K
15:39 849.93 849.93 849.93 849.93 0.0K
15:40 849.71 849.71 849.71 849.71 0.0K
15:41 849.90 849.90 849.90 849.90 0.0K
15:42 849.51 849.51 849.51 849.51 0.0K
15:43 850.19 850.19 850.19 850.19 0.0K
15:44 849.96 849.96 849.96 849.96 0.0K
15:45 850.20 850.20 850.20 850.20 0.0K
15:46 849.14 849.14 849.14 849.14 0.0K
15:47 848.96 848.96 848.96 848.96 0.0K
15:48 848.27 848.27 848.27 848.27 0.0K
15:49 848.29 848.29 848.29 848.29 0.0K
15:50 848.14 848.14 848.14 848.14 0.0K
15:51 848.69 848.69 848.69 848.69 0.0K
15:52 848.65 848.65 848.65 848.65 0.0K
15:53 849.67 849.67 849.67 849.67 0.0K
15:54 849.44 849.44 849.44 849.44 0.0K
15:55 849.03 849.03 849.03 849.03 0.0K
15:56 849.02 849.02 849.02 849.02 0.0K
15:57 849.33 849.33 849.33 849.33 0.0K
15:58 849.80 849.80 849.80 849.80 0.0K
15:59 849.71 849.71 849.71 849.71 0.0K
16:00 850.09 850.09 850.09 850.09 0.0K
16:01 850.10 850.10 850.10 850.10 0.0K
16:02 850.31 850.31 850.31 850.31 0.0K
16:03 850.01 850.01 850.01 850.01 0.0K
16:04 850.03 850.03 850.03 850.03 0.0K
16:05 850.35 850.35 850.35 850.35 0.0K
16:06 850.35 850.35 850.35 850.35 0.0K
16:07 849.81 849.81 849.81 849.81 0.0K
16:08 850.48 850.48 850.48 850.48 0.0K
16:09 850.61 850.61 850.61 850.61 0.0K
16:10 851.36 851.36 851.36 851.36 0.0K
16:11 851.25 851.25 851.25 851.25 0.0K
16:12 850.97 850.97 850.97 850.97 0.0K
16:13 851.33 851.33 851.33 851.33 0.0K
16:14 851.97 851.97 851.97 851.97 0.0K
16:15 851.55 851.55 851.55 851.55 0.0K
16:16 850.92 850.92 850.92 850.92 0.0K
16:17 852.30 852.30 852.30 852.30 0.0K
16:18 852.30 852.30 852.30 852.30 0.0K
16:19 852.10 852.10 852.10 852.10 0.0K
16:20 852.93 852.93 852.93 852.93 0.0K
16:21 852.34 852.34 852.34 852.34 0.0K
16:22 852.34 852.34 852.34 852.34 0.0K
16:23 852.19 852.19 852.19 852.19 0.0K
16:24 852.07 852.07 852.07 852.07 0.0K
16:25 852.34 852.34 852.34 852.34 0.0K
16:26 852.43 852.43 852.43 852.43 0.0K
16:27 852.67 852.67 852.67 852.67 0.0K
16:28 852.40 852.40 852.40 852.40 0.0K
16:29 852.07 852.07 852.07 852.07 0.0K
16:30 851.89 851.89 851.89 851.89 0.0K
16:31 851.90 851.90 851.90 851.90 0.0K
16:32 852.91 852.91 852.91 852.91 0.0K
16:33 852.56 852.56 852.56 852.56 0.0K
16:34 853.11 853.11 853.11 853.11 0.0K
16:35 852.75 852.75 852.75 852.75 0.0K
16:36 852.75 852.75 852.75 852.75 0.0K
16:37 853.18 853.18 853.18 853.18 0.0K
16:38 853.26 853.26 853.26 853.26 0.0K
16:39 853.82 853.82 853.82 853.82 0.0K
16:40 853.75 853.75 853.75 853.75 0.0K
16:41 853.27 853.27 853.27 853.27 0.0K
16:42 853.46 853.46 853.46 853.46 0.0K
16:43 853.85 853.85 853.85 853.85 0.0K
16:44 854.11 854.11 854.11 854.11 0.0K
16:45 854.05 854.05 854.05 854.05 0.0K
16:46 854.36 854.36 854.36 854.36 0.0K
16:47 854.33 854.33 854.33 854.33 0.0K
16:48 853.84 853.84 853.84 853.84 0.0K
16:49 854.14 854.14 854.14 854.14 0.0K
16:50 854.10 854.10 854.10 854.10 0.0K
16:51 854.00 854.00 854.00 854.00 0.0K
16:52 853.89 853.89 853.89 853.89 0.0K
16:53 854.10 854.10 854.10 854.10 0.0K
16:54 854.33 854.33 854.33 854.33 0.0K
16:55 854.43 854.43 854.43 854.43 0.0K
16:56 854.14 854.14 854.14 854.14 0.0K
16:57 855.00 855.00 855.00 855.00 0.0K
16:58 854.78 854.78 854.78 854.78 0.0K
16:59 854.57 854.57 854.57 854.57 0.0K
17:00 854.17 854.17 854.17 854.17 0.0K
17:01 855.24 855.24 855.24 855.24 0.0K
17:02 855.53 855.53 855.53 855.53 0.0K
17:03 856.03 856.03 856.03 856.03 0.0K
17:04 855.70 855.70 855.70 855.70 0.0K
17:05 856.23 856.23 856.23 856.23 0.0K
17:06 856.01 856.01 856.01 856.01 0.0K
17:07 856.22 856.22 856.22 856.22 0.0K
17:08 856.49 856.49 856.49 856.49 0.0K
17:09 856.08 856.08 856.08 856.08 0.0K
17:10 856.96 856.96 856.96 856.96 0.0K
17:11 855.72 855.72 855.72 855.72 0.0K
17:12 855.58 855.58 855.58 855.58 0.0K
17:13 855.34 855.34 855.34 855.34 0.0K
17:14 855.07 855.07 855.07 855.07 0.0K
17:15 853.85 853.85 853.85 853.85 0.0K
17:16 852.75 852.75 852.75 852.75 0.0K
17:18 853.10 853.10 853.10 853.10 0.0K
17:19 853.22 853.22 853.22 853.22 0.0K
17:20 852.95 852.95 852.95 852.95 0.0K
17:21 852.74 852.74 852.74 852.74 0.0K
17:22 852.95 852.95 852.95 852.95 0.0K
17:23 851.67 851.67 851.67 851.67 0.0K
17:24 851.61 851.61 851.61 851.61 0.0K
17:25 851.70 851.70 851.70 851.70 0.0K
17:30 853.11 853.11 853.11 853.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据