N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 841.52 841.52 841.52 841.52 0.0K
09:01 842.41 842.41 842.41 842.41 0.0K
09:02 841.74 841.74 841.74 841.74 0.0K
09:03 842.20 842.20 842.20 842.20 0.0K
09:04 842.30 842.30 842.30 842.30 0.0K
09:05 842.87 842.87 842.87 842.87 0.0K
09:06 842.55 842.55 842.55 842.55 0.0K
09:07 841.50 841.50 841.50 841.50 0.0K
09:08 840.63 840.63 840.63 840.63 0.0K
09:09 840.74 840.74 840.74 840.74 0.0K
09:10 840.81 840.81 840.81 840.81 0.0K
09:11 841.69 841.69 841.69 841.69 0.0K
09:12 842.27 842.27 842.27 842.27 0.0K
09:13 842.17 842.17 842.17 842.17 0.0K
09:14 842.07 842.07 842.07 842.07 0.0K
09:15 841.98 841.98 841.98 841.98 0.0K
09:16 842.28 842.28 842.28 842.28 0.0K
09:17 841.62 841.62 841.62 841.62 0.0K
09:18 841.59 841.59 841.59 841.59 0.0K
09:19 841.78 841.78 841.78 841.78 0.0K
09:20 841.78 841.78 841.78 841.78 0.0K
09:21 840.84 840.84 840.84 840.84 0.0K
09:22 841.41 841.41 841.41 841.41 0.0K
09:23 841.51 841.51 841.51 841.51 0.0K
09:24 841.63 841.63 841.63 841.63 0.0K
09:25 841.29 841.29 841.29 841.29 0.0K
09:26 841.80 841.80 841.80 841.80 0.0K
09:27 841.27 841.27 841.27 841.27 0.0K
09:28 844.30 844.30 844.30 844.30 0.0K
09:29 844.50 844.50 844.50 844.50 0.0K
09:30 843.95 843.95 843.95 843.95 0.0K
09:31 844.06 844.06 844.06 844.06 0.0K
09:32 843.60 843.60 843.60 843.60 0.0K
09:33 843.42 843.42 843.42 843.42 0.0K
09:34 842.59 842.59 842.59 842.59 0.0K
09:35 842.73 842.73 842.73 842.73 0.0K
09:36 842.72 842.72 842.72 842.72 0.0K
09:37 842.42 842.42 842.42 842.42 0.0K
09:38 842.93 842.93 842.93 842.93 0.0K
09:39 842.81 842.81 842.81 842.81 0.0K
09:40 843.04 843.04 843.04 843.04 0.0K
09:41 842.61 842.61 842.61 842.61 0.0K
09:42 841.93 841.93 841.93 841.93 0.0K
09:43 841.77 841.77 841.77 841.77 0.0K
09:44 842.02 842.02 842.02 842.02 0.0K
09:45 841.85 841.85 841.85 841.85 0.0K
09:46 841.89 841.89 841.89 841.89 0.0K
09:47 841.64 841.64 841.64 841.64 0.0K
09:48 841.94 841.94 841.94 841.94 0.0K
09:49 841.54 841.54 841.54 841.54 0.0K
09:50 841.59 841.59 841.59 841.59 0.0K
09:51 841.62 841.62 841.62 841.62 0.0K
09:52 841.63 841.63 841.63 841.63 0.0K
09:53 841.39 841.39 841.39 841.39 0.0K
09:54 841.21 841.21 841.21 841.21 0.0K
09:55 840.89 840.89 840.89 840.89 0.0K
09:56 840.39 840.39 840.39 840.39 0.0K
09:57 840.28 840.28 840.28 840.28 0.0K
09:58 840.30 840.30 840.30 840.30 0.0K
09:59 840.61 840.61 840.61 840.61 0.0K
10:00 842.71 842.71 842.71 842.71 0.0K
10:01 842.01 842.01 842.01 842.01 0.0K
10:02 842.52 842.52 842.52 842.52 0.0K
10:03 843.04 843.04 843.04 843.04 0.0K
10:04 843.09 843.09 843.09 843.09 0.0K
10:05 843.57 843.57 843.57 843.57 0.0K
10:06 843.57 843.57 843.57 843.57 0.0K
10:07 843.00 843.00 843.00 843.00 0.0K
10:08 843.00 843.00 843.00 843.00 0.0K
10:09 843.16 843.16 843.16 843.16 0.0K
10:10 843.55 843.55 843.55 843.55 0.0K
10:11 843.78 843.78 843.78 843.78 0.0K
10:12 843.53 843.53 843.53 843.53 0.0K
10:13 844.32 844.32 844.32 844.32 0.0K
10:14 843.31 843.31 843.31 843.31 0.0K
10:15 843.25 843.25 843.25 843.25 0.0K
10:16 843.88 843.88 843.88 843.88 0.0K
10:17 844.50 844.50 844.50 844.50 0.0K
10:18 844.23 844.23 844.23 844.23 0.0K
10:19 844.29 844.29 844.29 844.29 0.0K
10:20 844.29 844.29 844.29 844.29 0.0K
10:21 843.86 843.86 843.86 843.86 0.0K
10:22 843.92 843.92 843.92 843.92 0.0K
10:23 844.37 844.37 844.37 844.37 0.0K
10:24 844.11 844.11 844.11 844.11 0.0K
10:25 844.45 844.45 844.45 844.45 0.0K
10:26 844.44 844.44 844.44 844.44 0.0K
10:27 844.50 844.50 844.50 844.50 0.0K
10:28 844.48 844.48 844.48 844.48 0.0K
10:29 844.62 844.62 844.62 844.62 0.0K
10:30 844.57 844.57 844.57 844.57 0.0K
10:31 845.10 845.10 845.10 845.10 0.0K
10:32 844.86 844.86 844.86 844.86 0.0K
10:33 844.83 844.83 844.83 844.83 0.0K
10:34 845.16 845.16 845.16 845.16 0.0K
10:35 845.61 845.61 845.61 845.61 0.0K
10:36 845.66 845.66 845.66 845.66 0.0K
10:37 845.64 845.64 845.64 845.64 0.0K
10:38 845.66 845.66 845.66 845.66 0.0K
10:39 845.51 845.51 845.51 845.51 0.0K
10:40 845.63 845.63 845.63 845.63 0.0K
10:41 845.16 845.16 845.16 845.16 0.0K
10:42 844.72 844.72 844.72 844.72 0.0K
10:43 844.57 844.57 844.57 844.57 0.0K
10:44 844.61 844.61 844.61 844.61 0.0K
10:45 844.60 844.60 844.60 844.60 0.0K
10:46 844.74 844.74 844.74 844.74 0.0K
10:47 844.98 844.98 844.98 844.98 0.0K
10:48 844.79 844.79 844.79 844.79 0.0K
10:49 844.72 844.72 844.72 844.72 0.0K
10:50 844.88 844.88 844.88 844.88 0.0K
10:51 844.85 844.85 844.85 844.85 0.0K
10:52 845.45 845.45 845.45 845.45 0.0K
10:53 845.47 845.47 845.47 845.47 0.0K
10:54 845.49 845.49 845.49 845.49 0.0K
10:55 845.30 845.30 845.30 845.30 0.0K
10:56 845.39 845.39 845.39 845.39 0.0K
10:57 845.31 845.31 845.31 845.31 0.0K
10:58 845.73 845.73 845.73 845.73 0.0K
10:59 845.60 845.60 845.60 845.60 0.0K
11:00 845.46 845.46 845.46 845.46 0.0K
11:01 846.09 846.09 846.09 846.09 0.0K
11:02 846.12 846.12 846.12 846.12 0.0K
11:03 845.76 845.76 845.76 845.76 0.0K
11:04 845.70 845.70 845.70 845.70 0.0K
11:05 846.03 846.03 846.03 846.03 0.0K
11:06 846.08 846.08 846.08 846.08 0.0K
11:07 845.99 845.99 845.99 845.99 0.0K
11:08 845.51 845.51 845.51 845.51 0.0K
11:09 845.72 845.72 845.72 845.72 0.0K
11:10 845.52 845.52 845.52 845.52 0.0K
11:11 845.72 845.72 845.72 845.72 0.0K
11:12 845.72 845.72 845.72 845.72 0.0K
11:13 845.21 845.21 845.21 845.21 0.0K
11:14 845.27 845.27 845.27 845.27 0.0K
11:15 845.69 845.69 845.69 845.69 0.0K
11:16 845.35 845.35 845.35 845.35 0.0K
11:17 845.27 845.27 845.27 845.27 0.0K
11:18 845.15 845.15 845.15 845.15 0.0K
11:19 845.02 845.02 845.02 845.02 0.0K
11:20 845.09 845.09 845.09 845.09 0.0K
11:21 844.80 844.80 844.80 844.80 0.0K
11:22 845.81 845.81 845.81 845.81 0.0K
11:23 845.89 845.89 845.89 845.89 0.0K
11:24 846.15 846.15 846.15 846.15 0.0K
11:25 846.30 846.30 846.30 846.30 0.0K
11:26 845.91 845.91 845.91 845.91 0.0K
11:27 845.96 845.96 845.96 845.96 0.0K
11:28 846.07 846.07 846.07 846.07 0.0K
11:29 845.86 845.86 845.86 845.86 0.0K
11:30 845.95 845.95 845.95 845.95 0.0K
11:31 845.89 845.89 845.89 845.89 0.0K
11:32 845.79 845.79 845.79 845.79 0.0K
11:33 845.56 845.56 845.56 845.56 0.0K
11:34 845.60 845.60 845.60 845.60 0.0K
11:35 845.14 845.14 845.14 845.14 0.0K
11:36 845.46 845.46 845.46 845.46 0.0K
11:37 845.25 845.25 845.25 845.25 0.0K
11:38 845.26 845.26 845.26 845.26 0.0K
11:39 845.38 845.38 845.38 845.38 0.0K
11:40 845.55 845.55 845.55 845.55 0.0K
11:41 845.68 845.68 845.68 845.68 0.0K
11:42 845.89 845.89 845.89 845.89 0.0K
11:43 845.89 845.89 845.89 845.89 0.0K
11:44 845.91 845.91 845.91 845.91 0.0K
11:45 846.14 846.14 846.14 846.14 0.0K
11:46 846.16 846.16 846.16 846.16 0.0K
11:47 846.31 846.31 846.31 846.31 0.0K
11:48 846.41 846.41 846.41 846.41 0.0K
11:49 846.44 846.44 846.44 846.44 0.0K
11:50 846.33 846.33 846.33 846.33 0.0K
11:51 846.18 846.18 846.18 846.18 0.0K
11:52 846.07 846.07 846.07 846.07 0.0K
11:53 846.09 846.09 846.09 846.09 0.0K
11:54 845.87 845.87 845.87 845.87 0.0K
11:55 845.63 845.63 845.63 845.63 0.0K
11:56 845.58 845.58 845.58 845.58 0.0K
11:57 845.63 845.63 845.63 845.63 0.0K
11:58 845.51 845.51 845.51 845.51 0.0K
11:59 845.50 845.50 845.50 845.50 0.0K
12:00 845.70 845.70 845.70 845.70 0.0K
12:01 845.66 845.66 845.66 845.66 0.0K
12:02 845.68 845.68 845.68 845.68 0.0K
12:03 845.70 845.70 845.70 845.70 0.0K
12:04 846.21 846.21 846.21 846.21 0.0K
12:05 845.99 845.99 845.99 845.99 0.0K
12:06 845.50 845.50 845.50 845.50 0.0K
12:07 845.24 845.24 845.24 845.24 0.0K
12:08 845.15 845.15 845.15 845.15 0.0K
12:09 844.89 844.89 844.89 844.89 0.0K
12:10 845.10 845.10 845.10 845.10 0.0K
12:11 844.99 844.99 844.99 844.99 0.0K
12:12 845.36 845.36 845.36 845.36 0.0K
12:13 845.39 845.39 845.39 845.39 0.0K
12:14 845.30 845.30 845.30 845.30 0.0K
12:15 844.87 844.87 844.87 844.87 0.0K
12:16 844.81 844.81 844.81 844.81 0.0K
12:17 845.12 845.12 845.12 845.12 0.0K
12:18 845.52 845.52 845.52 845.52 0.0K
12:19 845.49 845.49 845.49 845.49 0.0K
12:20 845.42 845.42 845.42 845.42 0.0K
12:21 845.42 845.42 845.42 845.42 0.0K
12:22 845.66 845.66 845.66 845.66 0.0K
12:23 845.89 845.89 845.89 845.89 0.0K
12:24 847.26 847.26 847.26 847.26 0.0K
12:25 847.85 847.85 847.85 847.85 0.0K
12:26 847.84 847.84 847.84 847.84 0.0K
12:27 847.97 847.97 847.97 847.97 0.0K
12:28 848.13 848.13 848.13 848.13 0.0K
12:29 847.08 847.08 847.08 847.08 0.0K
12:30 847.26 847.26 847.26 847.26 0.0K
12:31 847.19 847.19 847.19 847.19 0.0K
12:32 847.13 847.13 847.13 847.13 0.0K
12:33 847.05 847.05 847.05 847.05 0.0K
12:34 847.00 847.00 847.00 847.00 0.0K
12:35 848.67 848.67 848.67 848.67 0.0K
12:36 848.76 848.76 848.76 848.76 0.0K
12:37 848.68 848.68 848.68 848.68 0.0K
12:38 848.65 848.65 848.65 848.65 0.0K
12:39 848.43 848.43 848.43 848.43 0.0K
12:40 848.79 848.79 848.79 848.79 0.0K
12:41 848.75 848.75 848.75 848.75 0.0K
12:42 848.83 848.83 848.83 848.83 0.0K
12:43 848.76 848.76 848.76 848.76 0.0K
12:44 848.80 848.80 848.80 848.80 0.0K
12:45 848.76 848.76 848.76 848.76 0.0K
12:46 848.81 848.81 848.81 848.81 0.0K
12:47 848.78 848.78 848.78 848.78 0.0K
12:48 847.86 847.86 847.86 847.86 0.0K
12:49 848.03 848.03 848.03 848.03 0.0K
12:50 848.01 848.01 848.01 848.01 0.0K
12:51 848.31 848.31 848.31 848.31 0.0K
12:52 848.30 848.30 848.30 848.30 0.0K
12:53 848.33 848.33 848.33 848.33 0.0K
12:54 848.19 848.19 848.19 848.19 0.0K
12:55 848.04 848.04 848.04 848.04 0.0K
12:56 848.16 848.16 848.16 848.16 0.0K
12:57 848.14 848.14 848.14 848.14 0.0K
12:58 849.11 849.11 849.11 849.11 0.0K
12:59 849.69 849.69 849.69 849.69 0.0K
13:00 849.50 849.50 849.50 849.50 0.0K
13:01 849.47 849.47 849.47 849.47 0.0K
13:02 848.88 848.88 848.88 848.88 0.0K
13:03 848.86 848.86 848.86 848.86 0.0K
13:04 848.93 848.93 848.93 848.93 0.0K
13:05 848.34 848.34 848.34 848.34 0.0K
13:06 848.63 848.63 848.63 848.63 0.0K
13:07 847.86 847.86 847.86 847.86 0.0K
13:08 847.31 847.31 847.31 847.31 0.0K
13:09 847.01 847.01 847.01 847.01 0.0K
13:10 847.56 847.56 847.56 847.56 0.0K
13:11 847.46 847.46 847.46 847.46 0.0K
13:12 846.57 846.57 846.57 846.57 0.0K
13:13 846.01 846.01 846.01 846.01 0.0K
13:14 845.75 845.75 845.75 845.75 0.0K
13:15 845.59 845.59 845.59 845.59 0.0K
13:16 845.82 845.82 845.82 845.82 0.0K
13:17 845.62 845.62 845.62 845.62 0.0K
13:18 846.46 846.46 846.46 846.46 0.0K
13:19 846.87 846.87 846.87 846.87 0.0K
13:20 846.89 846.89 846.89 846.89 0.0K
13:21 847.12 847.12 847.12 847.12 0.0K
13:22 847.12 847.12 847.12 847.12 0.0K
13:23 847.17 847.17 847.17 847.17 0.0K
13:24 846.47 846.47 846.47 846.47 0.0K
13:25 846.83 846.83 846.83 846.83 0.0K
13:26 846.46 846.46 846.46 846.46 0.0K
13:27 846.88 846.88 846.88 846.88 0.0K
13:28 846.69 846.69 846.69 846.69 0.0K
13:29 846.45 846.45 846.45 846.45 0.0K
13:30 846.82 846.82 846.82 846.82 0.0K
13:31 847.04 847.04 847.04 847.04 0.0K
13:32 846.61 846.61 846.61 846.61 0.0K
13:33 846.54 846.54 846.54 846.54 0.0K
13:34 846.62 846.62 846.62 846.62 0.0K
13:35 846.74 846.74 846.74 846.74 0.0K
13:36 846.65 846.65 846.65 846.65 0.0K
13:37 846.67 846.67 846.67 846.67 0.0K
13:38 846.72 846.72 846.72 846.72 0.0K
13:39 846.64 846.64 846.64 846.64 0.0K
13:40 846.44 846.44 846.44 846.44 0.0K
13:41 846.16 846.16 846.16 846.16 0.0K
13:42 845.98 845.98 845.98 845.98 0.0K
13:43 846.49 846.49 846.49 846.49 0.0K
13:44 846.58 846.58 846.58 846.58 0.0K
13:45 846.85 846.85 846.85 846.85 0.0K
13:46 846.62 846.62 846.62 846.62 0.0K
13:47 846.64 846.64 846.64 846.64 0.0K
13:48 846.48 846.48 846.48 846.48 0.0K
13:49 846.90 846.90 846.90 846.90 0.0K
13:50 847.92 847.92 847.92 847.92 0.0K
13:51 847.90 847.90 847.90 847.90 0.0K
13:52 847.27 847.27 847.27 847.27 0.0K
13:53 847.28 847.28 847.28 847.28 0.0K
13:54 847.83 847.83 847.83 847.83 0.0K
13:55 847.95 847.95 847.95 847.95 0.0K
13:56 848.33 848.33 848.33 848.33 0.0K
13:57 847.95 847.95 847.95 847.95 0.0K
13:58 848.48 848.48 848.48 848.48 0.0K
13:59 848.51 848.51 848.51 848.51 0.0K
14:00 848.65 848.65 848.65 848.65 0.0K
14:01 848.61 848.61 848.61 848.61 0.0K
14:02 848.57 848.57 848.57 848.57 0.0K
14:03 848.97 848.97 848.97 848.97 0.0K
14:04 849.65 849.65 849.65 849.65 0.0K
14:05 849.54 849.54 849.54 849.54 0.0K
14:06 849.30 849.30 849.30 849.30 0.0K
14:07 849.68 849.68 849.68 849.68 0.0K
14:08 849.15 849.15 849.15 849.15 0.0K
14:09 850.10 850.10 850.10 850.10 0.0K
14:10 849.73 849.73 849.73 849.73 0.0K
14:11 849.69 849.69 849.69 849.69 0.0K
14:12 849.75 849.75 849.75 849.75 0.0K
14:13 849.57 849.57 849.57 849.57 0.0K
14:14 849.67 849.67 849.67 849.67 0.0K
14:15 850.56 850.56 850.56 850.56 0.0K
14:16 850.42 850.42 850.42 850.42 0.0K
14:17 850.60 850.60 850.60 850.60 0.0K
14:18 849.85 849.85 849.85 849.85 0.0K
14:19 850.20 850.20 850.20 850.20 0.0K
14:20 849.68 849.68 849.68 849.68 0.0K
14:21 849.76 849.76 849.76 849.76 0.0K
14:22 849.61 849.61 849.61 849.61 0.0K
14:23 849.57 849.57 849.57 849.57 0.0K
14:24 849.60 849.60 849.60 849.60 0.0K
14:25 849.72 849.72 849.72 849.72 0.0K
14:26 849.49 849.49 849.49 849.49 0.0K
14:27 849.31 849.31 849.31 849.31 0.0K
14:28 849.59 849.59 849.59 849.59 0.0K
14:29 849.68 849.68 849.68 849.68 0.0K
14:30 849.39 849.39 849.39 849.39 0.0K
14:31 849.42 849.42 849.42 849.42 0.0K
14:32 849.77 849.77 849.77 849.77 0.0K
14:33 849.65 849.65 849.65 849.65 0.0K
14:34 849.34 849.34 849.34 849.34 0.0K
14:35 849.24 849.24 849.24 849.24 0.0K
14:36 849.06 849.06 849.06 849.06 0.0K
14:37 849.07 849.07 849.07 849.07 0.0K
14:38 848.70 848.70 848.70 848.70 0.0K
14:39 848.66 848.66 848.66 848.66 0.0K
14:40 848.26 848.26 848.26 848.26 0.0K
14:41 848.07 848.07 848.07 848.07 0.0K
14:42 847.73 847.73 847.73 847.73 0.0K
14:43 847.80 847.80 847.80 847.80 0.0K
14:44 847.73 847.73 847.73 847.73 0.0K
14:45 847.47 847.47 847.47 847.47 0.0K
14:46 847.28 847.28 847.28 847.28 0.0K
14:47 847.00 847.00 847.00 847.00 0.0K
14:48 846.85 846.85 846.85 846.85 0.0K
14:49 846.83 846.83 846.83 846.83 0.0K
14:50 846.67 846.67 846.67 846.67 0.0K
14:51 846.64 846.64 846.64 846.64 0.0K
14:52 846.65 846.65 846.65 846.65 0.0K
14:53 847.30 847.30 847.30 847.30 0.0K
14:54 847.69 847.69 847.69 847.69 0.0K
14:55 847.33 847.33 847.33 847.33 0.0K
14:56 847.70 847.70 847.70 847.70 0.0K
14:57 847.91 847.91 847.91 847.91 0.0K
14:58 848.12 848.12 848.12 848.12 0.0K
14:59 847.96 847.96 847.96 847.96 0.0K
15:00 847.94 847.94 847.94 847.94 0.0K
15:01 847.96 847.96 847.96 847.96 0.0K
15:02 847.78 847.78 847.78 847.78 0.0K
15:03 847.98 847.98 847.98 847.98 0.0K
15:04 848.48 848.48 848.48 848.48 0.0K
15:05 847.84 847.84 847.84 847.84 0.0K
15:06 848.21 848.21 848.21 848.21 0.0K
15:07 848.30 848.30 848.30 848.30 0.0K
15:08 847.88 847.88 847.88 847.88 0.0K
15:09 847.80 847.80 847.80 847.80 0.0K
15:10 849.10 849.10 849.10 849.10 0.0K
15:11 849.10 849.10 849.10 849.10 0.0K
15:12 849.14 849.14 849.14 849.14 0.0K
15:13 849.54 849.54 849.54 849.54 0.0K
15:14 849.72 849.72 849.72 849.72 0.0K
15:15 850.03 850.03 850.03 850.03 0.0K
15:16 850.43 850.43 850.43 850.43 0.0K
15:17 850.38 850.38 850.38 850.38 0.0K
15:18 850.45 850.45 850.45 850.45 0.0K
15:19 850.34 850.34 850.34 850.34 0.0K
15:20 850.47 850.47 850.47 850.47 0.0K
15:21 850.41 850.41 850.41 850.41 0.0K
15:22 849.88 849.88 849.88 849.88 0.0K
15:23 849.89 849.89 849.89 849.89 0.0K
15:24 849.99 849.99 849.99 849.99 0.0K
15:25 850.55 850.55 850.55 850.55 0.0K
15:26 850.39 850.39 850.39 850.39 0.0K
15:27 851.27 851.27 851.27 851.27 0.0K
15:28 851.05 851.05 851.05 851.05 0.0K
15:29 850.41 850.41 850.41 850.41 0.0K
15:30 850.58 850.58 850.58 850.58 0.0K
15:31 850.86 850.86 850.86 850.86 0.0K
15:32 850.93 850.93 850.93 850.93 0.0K
15:33 850.80 850.80 850.80 850.80 0.0K
15:34 850.37 850.37 850.37 850.37 0.0K
15:35 850.51 850.51 850.51 850.51 0.0K
15:36 850.08 850.08 850.08 850.08 0.0K
15:37 850.13 850.13 850.13 850.13 0.0K
15:38 849.84 849.84 849.84 849.84 0.0K
15:39 849.78 849.78 849.78 849.78 0.0K
15:40 849.52 849.52 849.52 849.52 0.0K
15:41 848.66 848.66 848.66 848.66 0.0K
15:42 848.90 848.90 848.90 848.90 0.0K
15:43 849.00 849.00 849.00 849.00 0.0K
15:44 848.70 848.70 848.70 848.70 0.0K
15:45 848.42 848.42 848.42 848.42 0.0K
15:46 848.48 848.48 848.48 848.48 0.0K
15:47 848.84 848.84 848.84 848.84 0.0K
15:48 848.25 848.25 848.25 848.25 0.0K
15:49 847.37 847.37 847.37 847.37 0.0K
15:50 847.35 847.35 847.35 847.35 0.0K
15:51 847.17 847.17 847.17 847.17 0.0K
15:52 846.98 846.98 846.98 846.98 0.0K
15:53 846.26 846.26 846.26 846.26 0.0K
15:54 846.18 846.18 846.18 846.18 0.0K
15:55 846.07 846.07 846.07 846.07 0.0K
15:56 846.67 846.67 846.67 846.67 0.0K
15:57 846.40 846.40 846.40 846.40 0.0K
15:58 846.03 846.03 846.03 846.03 0.0K
15:59 845.96 845.96 845.96 845.96 0.0K
16:00 846.58 846.58 846.58 846.58 0.0K
16:01 846.41 846.41 846.41 846.41 0.0K
16:02 847.22 847.22 847.22 847.22 0.0K
16:03 847.02 847.02 847.02 847.02 0.0K
16:04 847.43 847.43 847.43 847.43 0.0K
16:05 847.08 847.08 847.08 847.08 0.0K
16:06 847.52 847.52 847.52 847.52 0.0K
16:07 847.49 847.49 847.49 847.49 0.0K
16:08 847.56 847.56 847.56 847.56 0.0K
16:09 847.31 847.31 847.31 847.31 0.0K
16:10 846.90 846.90 846.90 846.90 0.0K
16:11 846.82 846.82 846.82 846.82 0.0K
16:12 846.66 846.66 846.66 846.66 0.0K
16:13 846.72 846.72 846.72 846.72 0.0K
16:14 847.44 847.44 847.44 847.44 0.0K
16:15 847.67 847.67 847.67 847.67 0.0K
16:16 848.32 848.32 848.32 848.32 0.0K
16:17 847.85 847.85 847.85 847.85 0.0K
16:18 847.85 847.85 847.85 847.85 0.0K
16:19 847.79 847.79 847.79 847.79 0.0K
16:20 847.71 847.71 847.71 847.71 0.0K
16:21 847.48 847.48 847.48 847.48 0.0K
16:22 847.35 847.35 847.35 847.35 0.0K
16:23 846.99 846.99 846.99 846.99 0.0K
16:24 846.92 846.92 846.92 846.92 0.0K
16:25 846.95 846.95 846.95 846.95 0.0K
16:26 846.62 846.62 846.62 846.62 0.0K
16:27 846.66 846.66 846.66 846.66 0.0K
16:28 846.68 846.68 846.68 846.68 0.0K
16:29 846.63 846.63 846.63 846.63 0.0K
16:30 846.66 846.66 846.66 846.66 0.0K
16:31 845.73 845.73 845.73 845.73 0.0K
16:32 845.27 845.27 845.27 845.27 0.0K
16:33 844.93 844.93 844.93 844.93 0.0K
16:34 844.91 844.91 844.91 844.91 0.0K
16:35 845.13 845.13 845.13 845.13 0.0K
16:36 845.42 845.42 845.42 845.42 0.0K
16:37 845.54 845.54 845.54 845.54 0.0K
16:38 845.03 845.03 845.03 845.03 0.0K
16:39 845.34 845.34 845.34 845.34 0.0K
16:40 844.63 844.63 844.63 844.63 0.0K
16:41 844.67 844.67 844.67 844.67 0.0K
16:42 844.31 844.31 844.31 844.31 0.0K
16:43 843.96 843.96 843.96 843.96 0.0K
16:44 843.89 843.89 843.89 843.89 0.0K
16:45 844.05 844.05 844.05 844.05 0.0K
16:46 845.19 845.19 845.19 845.19 0.0K
16:47 844.56 844.56 844.56 844.56 0.0K
16:48 844.39 844.39 844.39 844.39 0.0K
16:49 844.87 844.87 844.87 844.87 0.0K
16:50 845.40 845.40 845.40 845.40 0.0K
16:51 844.78 844.78 844.78 844.78 0.0K
16:52 845.00 845.00 845.00 845.00 0.0K
16:53 845.27 845.27 845.27 845.27 0.0K
16:54 844.34 844.34 844.34 844.34 0.0K
16:55 843.92 843.92 843.92 843.92 0.0K
16:56 844.42 844.42 844.42 844.42 0.0K
16:57 844.22 844.22 844.22 844.22 0.0K
16:58 844.80 844.80 844.80 844.80 0.0K
16:59 844.62 844.62 844.62 844.62 0.0K
17:00 844.16 844.16 844.16 844.16 0.0K
17:01 844.24 844.24 844.24 844.24 0.0K
17:02 844.14 844.14 844.14 844.14 0.0K
17:03 844.04 844.04 844.04 844.04 0.0K
17:04 843.78 843.78 843.78 843.78 0.0K
17:05 844.01 844.01 844.01 844.01 0.0K
17:06 843.97 843.97 843.97 843.97 0.0K
17:07 844.19 844.19 844.19 844.19 0.0K
17:08 844.18 844.18 844.18 844.18 0.0K
17:09 844.30 844.30 844.30 844.30 0.0K
17:10 843.74 843.74 843.74 843.74 0.0K
17:11 843.24 843.24 843.24 843.24 0.0K
17:12 843.62 843.62 843.62 843.62 0.0K
17:13 843.42 843.42 843.42 843.42 0.0K
17:14 843.52 843.52 843.52 843.52 0.0K
17:15 843.65 843.65 843.65 843.65 0.0K
17:16 843.74 843.74 843.74 843.74 0.0K
17:18 843.69 843.69 843.69 843.69 0.0K
17:19 843.36 843.36 843.36 843.36 0.0K
17:20 843.45 843.45 843.45 843.45 0.0K
17:21 842.73 842.73 842.73 842.73 0.0K
17:22 842.42 842.42 842.42 842.42 0.0K
17:23 841.88 841.88 841.88 841.88 0.0K
17:24 842.12 842.12 842.12 842.12 0.0K
17:25 841.84 841.84 841.84 841.84 0.0K
17:30 841.03 841.03 841.03 841.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据