N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 858.18 858.18 858.18 858.18 0.0K
09:01 859.25 859.25 859.25 859.25 0.0K
09:02 859.78 859.78 859.78 859.78 0.0K
09:03 859.53 859.53 859.53 859.53 0.0K
09:04 859.79 859.79 859.79 859.79 0.0K
09:05 859.24 859.24 859.24 859.24 0.0K
09:06 858.84 858.84 858.84 858.84 0.0K
09:07 858.34 858.34 858.34 858.34 0.0K
09:08 858.05 858.05 858.05 858.05 0.0K
09:09 858.11 858.11 858.11 858.11 0.0K
09:10 858.25 858.25 858.25 858.25 0.0K
09:11 857.81 857.81 857.81 857.81 0.0K
09:12 857.50 857.50 857.50 857.50 0.0K
09:13 856.74 856.74 856.74 856.74 0.0K
09:14 855.62 855.62 855.62 855.62 0.0K
09:15 856.72 856.72 856.72 856.72 0.0K
09:16 856.90 856.90 856.90 856.90 0.0K
09:17 856.59 856.59 856.59 856.59 0.0K
09:18 855.98 855.98 855.98 855.98 0.0K
09:19 856.52 856.52 856.52 856.52 0.0K
09:20 855.93 855.93 855.93 855.93 0.0K
09:21 854.77 854.77 854.77 854.77 0.0K
09:22 854.19 854.19 854.19 854.19 0.0K
09:23 854.35 854.35 854.35 854.35 0.0K
09:24 854.89 854.89 854.89 854.89 0.0K
09:25 854.87 854.87 854.87 854.87 0.0K
09:26 854.19 854.19 854.19 854.19 0.0K
09:27 853.81 853.81 853.81 853.81 0.0K
09:28 854.34 854.34 854.34 854.34 0.0K
09:29 853.84 853.84 853.84 853.84 0.0K
09:30 852.84 852.84 852.84 852.84 0.0K
09:31 854.80 854.80 854.80 854.80 0.0K
09:32 855.08 855.08 855.08 855.08 0.0K
09:33 855.20 855.20 855.20 855.20 0.0K
09:34 854.71 854.71 854.71 854.71 0.0K
09:35 854.92 854.92 854.92 854.92 0.0K
09:36 855.25 855.25 855.25 855.25 0.0K
09:37 855.91 855.91 855.91 855.91 0.0K
09:38 855.21 855.21 855.21 855.21 0.0K
09:39 855.41 855.41 855.41 855.41 0.0K
09:40 855.63 855.63 855.63 855.63 0.0K
09:41 854.69 854.69 854.69 854.69 0.0K
09:42 854.32 854.32 854.32 854.32 0.0K
09:43 854.34 854.34 854.34 854.34 0.0K
09:44 854.22 854.22 854.22 854.22 0.0K
09:45 854.47 854.47 854.47 854.47 0.0K
09:46 854.01 854.01 854.01 854.01 0.0K
09:47 853.55 853.55 853.55 853.55 0.0K
09:48 853.48 853.48 853.48 853.48 0.0K
09:49 853.19 853.19 853.19 853.19 0.0K
09:50 852.73 852.73 852.73 852.73 0.0K
09:51 852.41 852.41 852.41 852.41 0.0K
09:52 852.86 852.86 852.86 852.86 0.0K
09:53 853.28 853.28 853.28 853.28 0.0K
09:54 853.30 853.30 853.30 853.30 0.0K
09:55 853.16 853.16 853.16 853.16 0.0K
09:56 852.66 852.66 852.66 852.66 0.0K
09:57 852.89 852.89 852.89 852.89 0.0K
09:58 852.96 852.96 852.96 852.96 0.0K
09:59 853.64 853.64 853.64 853.64 0.0K
10:00 854.32 854.32 854.32 854.32 0.0K
10:01 853.99 853.99 853.99 853.99 0.0K
10:02 854.26 854.26 854.26 854.26 0.0K
10:03 854.45 854.45 854.45 854.45 0.0K
10:04 854.60 854.60 854.60 854.60 0.0K
10:05 854.24 854.24 854.24 854.24 0.0K
10:06 854.17 854.17 854.17 854.17 0.0K
10:07 854.13 854.13 854.13 854.13 0.0K
10:08 854.46 854.46 854.46 854.46 0.0K
10:09 854.60 854.60 854.60 854.60 0.0K
10:10 853.79 853.79 853.79 853.79 0.0K
10:11 854.18 854.18 854.18 854.18 0.0K
10:12 853.94 853.94 853.94 853.94 0.0K
10:13 854.03 854.03 854.03 854.03 0.0K
10:14 853.71 853.71 853.71 853.71 0.0K
10:15 853.09 853.09 853.09 853.09 0.0K
10:16 853.23 853.23 853.23 853.23 0.0K
10:17 852.67 852.67 852.67 852.67 0.0K
10:18 853.26 853.26 853.26 853.26 0.0K
10:19 853.30 853.30 853.30 853.30 0.0K
10:20 852.94 852.94 852.94 852.94 0.0K
10:21 852.54 852.54 852.54 852.54 0.0K
10:22 852.21 852.21 852.21 852.21 0.0K
10:23 851.72 851.72 851.72 851.72 0.0K
10:24 851.67 851.67 851.67 851.67 0.0K
10:25 851.88 851.88 851.88 851.88 0.0K
10:26 851.65 851.65 851.65 851.65 0.0K
10:27 851.61 851.61 851.61 851.61 0.0K
10:28 850.96 850.96 850.96 850.96 0.0K
10:29 851.00 851.00 851.00 851.00 0.0K
10:30 850.42 850.42 850.42 850.42 0.0K
10:31 850.31 850.31 850.31 850.31 0.0K
10:32 850.15 850.15 850.15 850.15 0.0K
10:33 850.43 850.43 850.43 850.43 0.0K
10:34 850.44 850.44 850.44 850.44 0.0K
10:35 850.40 850.40 850.40 850.40 0.0K
10:36 850.48 850.48 850.48 850.48 0.0K
10:37 850.45 850.45 850.45 850.45 0.0K
10:38 850.25 850.25 850.25 850.25 0.0K
10:39 850.19 850.19 850.19 850.19 0.0K
10:40 850.63 850.63 850.63 850.63 0.0K
10:41 849.99 849.99 849.99 849.99 0.0K
10:42 850.07 850.07 850.07 850.07 0.0K
10:43 850.18 850.18 850.18 850.18 0.0K
10:44 849.89 849.89 849.89 849.89 0.0K
10:45 850.17 850.17 850.17 850.17 0.0K
10:46 849.94 849.94 849.94 849.94 0.0K
10:47 850.13 850.13 850.13 850.13 0.0K
10:48 850.60 850.60 850.60 850.60 0.0K
10:49 850.70 850.70 850.70 850.70 0.0K
10:50 850.63 850.63 850.63 850.63 0.0K
10:51 850.91 850.91 850.91 850.91 0.0K
10:52 851.04 851.04 851.04 851.04 0.0K
10:53 851.21 851.21 851.21 851.21 0.0K
10:54 850.73 850.73 850.73 850.73 0.0K
10:55 850.79 850.79 850.79 850.79 0.0K
10:56 851.16 851.16 851.16 851.16 0.0K
10:57 851.12 851.12 851.12 851.12 0.0K
10:58 851.15 851.15 851.15 851.15 0.0K
10:59 851.56 851.56 851.56 851.56 0.0K
11:00 851.95 851.95 851.95 851.95 0.0K
11:01 852.13 852.13 852.13 852.13 0.0K
11:02 851.95 851.95 851.95 851.95 0.0K
11:03 851.98 851.98 851.98 851.98 0.0K
11:04 852.30 852.30 852.30 852.30 0.0K
11:05 852.58 852.58 852.58 852.58 0.0K
11:06 852.43 852.43 852.43 852.43 0.0K
11:07 852.31 852.31 852.31 852.31 0.0K
11:08 851.28 851.28 851.28 851.28 0.0K
11:09 851.43 851.43 851.43 851.43 0.0K
11:10 850.00 850.00 850.00 850.00 0.0K
11:11 850.23 850.23 850.23 850.23 0.0K
11:12 850.57 850.57 850.57 850.57 0.0K
11:13 850.74 850.74 850.74 850.74 0.0K
11:14 850.59 850.59 850.59 850.59 0.0K
11:15 850.43 850.43 850.43 850.43 0.0K
11:16 851.01 851.01 851.01 851.01 0.0K
11:17 851.23 851.23 851.23 851.23 0.0K
11:18 851.13 851.13 851.13 851.13 0.0K
11:19 851.26 851.26 851.26 851.26 0.0K
11:20 851.26 851.26 851.26 851.26 0.0K
11:21 851.18 851.18 851.18 851.18 0.0K
11:22 851.43 851.43 851.43 851.43 0.0K
11:23 851.26 851.26 851.26 851.26 0.0K
11:24 851.19 851.19 851.19 851.19 0.0K
11:25 851.30 851.30 851.30 851.30 0.0K
11:26 850.46 850.46 850.46 850.46 0.0K
11:27 850.64 850.64 850.64 850.64 0.0K
11:28 850.36 850.36 850.36 850.36 0.0K
11:29 850.58 850.58 850.58 850.58 0.0K
11:30 850.71 850.71 850.71 850.71 0.0K
11:31 850.05 850.05 850.05 850.05 0.0K
11:32 850.50 850.50 850.50 850.50 0.0K
11:33 850.72 850.72 850.72 850.72 0.0K
11:34 850.56 850.56 850.56 850.56 0.0K
11:35 850.84 850.84 850.84 850.84 0.0K
11:36 850.74 850.74 850.74 850.74 0.0K
11:37 850.78 850.78 850.78 850.78 0.0K
11:38 850.65 850.65 850.65 850.65 0.0K
11:39 850.81 850.81 850.81 850.81 0.0K
11:40 850.60 850.60 850.60 850.60 0.0K
11:41 850.52 850.52 850.52 850.52 0.0K
11:42 850.47 850.47 850.47 850.47 0.0K
11:43 850.40 850.40 850.40 850.40 0.0K
11:44 850.49 850.49 850.49 850.49 0.0K
11:45 850.55 850.55 850.55 850.55 0.0K
11:46 849.90 849.90 849.90 849.90 0.0K
11:47 849.86 849.86 849.86 849.86 0.0K
11:48 849.64 849.64 849.64 849.64 0.0K
11:49 849.81 849.81 849.81 849.81 0.0K
11:50 850.03 850.03 850.03 850.03 0.0K
11:51 849.25 849.25 849.25 849.25 0.0K
11:52 849.82 849.82 849.82 849.82 0.0K
11:53 849.98 849.98 849.98 849.98 0.0K
11:54 850.16 850.16 850.16 850.16 0.0K
11:55 850.36 850.36 850.36 850.36 0.0K
11:56 850.38 850.38 850.38 850.38 0.0K
11:57 850.32 850.32 850.32 850.32 0.0K
11:58 850.18 850.18 850.18 850.18 0.0K
11:59 850.11 850.11 850.11 850.11 0.0K
12:00 850.15 850.15 850.15 850.15 0.0K
12:01 850.41 850.41 850.41 850.41 0.0K
12:02 850.42 850.42 850.42 850.42 0.0K
12:03 849.86 849.86 849.86 849.86 0.0K
12:04 849.65 849.65 849.65 849.65 0.0K
12:05 849.64 849.64 849.64 849.64 0.0K
12:06 849.54 849.54 849.54 849.54 0.0K
12:07 849.52 849.52 849.52 849.52 0.0K
12:08 848.72 848.72 848.72 848.72 0.0K
12:09 848.70 848.70 848.70 848.70 0.0K
12:10 849.10 849.10 849.10 849.10 0.0K
12:11 849.33 849.33 849.33 849.33 0.0K
12:12 848.80 848.80 848.80 848.80 0.0K
12:13 849.02 849.02 849.02 849.02 0.0K
12:14 848.75 848.75 848.75 848.75 0.0K
12:15 848.45 848.45 848.45 848.45 0.0K
12:16 847.66 847.66 847.66 847.66 0.0K
12:17 847.72 847.72 847.72 847.72 0.0K
12:18 847.32 847.32 847.32 847.32 0.0K
12:19 847.66 847.66 847.66 847.66 0.0K
12:20 847.34 847.34 847.34 847.34 0.0K
12:21 846.68 846.68 846.68 846.68 0.0K
12:22 846.38 846.38 846.38 846.38 0.0K
12:23 845.90 845.90 845.90 845.90 0.0K
12:24 845.57 845.57 845.57 845.57 0.0K
12:25 846.08 846.08 846.08 846.08 0.0K
12:26 846.29 846.29 846.29 846.29 0.0K
12:27 846.13 846.13 846.13 846.13 0.0K
12:28 845.97 845.97 845.97 845.97 0.0K
12:29 846.02 846.02 846.02 846.02 0.0K
12:30 846.06 846.06 846.06 846.06 0.0K
12:31 846.32 846.32 846.32 846.32 0.0K
12:32 846.06 846.06 846.06 846.06 0.0K
12:33 845.65 845.65 845.65 845.65 0.0K
12:34 845.88 845.88 845.88 845.88 0.0K
12:35 845.26 845.26 845.26 845.26 0.0K
12:36 845.07 845.07 845.07 845.07 0.0K
12:37 845.23 845.23 845.23 845.23 0.0K
12:38 845.32 845.32 845.32 845.32 0.0K
12:39 845.67 845.67 845.67 845.67 0.0K
12:40 845.69 845.69 845.69 845.69 0.0K
12:41 844.85 844.85 844.85 844.85 0.0K
12:42 844.79 844.79 844.79 844.79 0.0K
12:43 844.80 844.80 844.80 844.80 0.0K
12:44 845.44 845.44 845.44 845.44 0.0K
12:45 845.83 845.83 845.83 845.83 0.0K
12:46 845.80 845.80 845.80 845.80 0.0K
12:47 845.73 845.73 845.73 845.73 0.0K
12:48 845.73 845.73 845.73 845.73 0.0K
12:49 845.85 845.85 845.85 845.85 0.0K
12:50 845.75 845.75 845.75 845.75 0.0K
12:51 845.57 845.57 845.57 845.57 0.0K
12:52 845.44 845.44 845.44 845.44 0.0K
12:53 845.10 845.10 845.10 845.10 0.0K
12:54 844.05 844.05 844.05 844.05 0.0K
12:55 844.11 844.11 844.11 844.11 0.0K
12:56 844.23 844.23 844.23 844.23 0.0K
12:57 842.87 842.87 842.87 842.87 0.0K
12:58 842.90 842.90 842.90 842.90 0.0K
12:59 842.73 842.73 842.73 842.73 0.0K
13:00 842.74 842.74 842.74 842.74 0.0K
13:01 843.20 843.20 843.20 843.20 0.0K
13:02 843.64 843.64 843.64 843.64 0.0K
13:03 843.65 843.65 843.65 843.65 0.0K
13:04 843.59 843.59 843.59 843.59 0.0K
13:05 843.49 843.49 843.49 843.49 0.0K
13:06 843.36 843.36 843.36 843.36 0.0K
13:07 843.87 843.87 843.87 843.87 0.0K
13:08 843.95 843.95 843.95 843.95 0.0K
13:09 843.67 843.67 843.67 843.67 0.0K
13:10 844.12 844.12 844.12 844.12 0.0K
13:11 844.15 844.15 844.15 844.15 0.0K
13:12 843.96 843.96 843.96 843.96 0.0K
13:13 844.10 844.10 844.10 844.10 0.0K
13:14 843.98 843.98 843.98 843.98 0.0K
13:15 844.00 844.00 844.00 844.00 0.0K
13:16 843.99 843.99 843.99 843.99 0.0K
13:17 843.90 843.90 843.90 843.90 0.0K
13:18 843.99 843.99 843.99 843.99 0.0K
13:19 843.35 843.35 843.35 843.35 0.0K
13:20 843.12 843.12 843.12 843.12 0.0K
13:21 843.22 843.22 843.22 843.22 0.0K
13:22 843.16 843.16 843.16 843.16 0.0K
13:23 844.04 844.04 844.04 844.04 0.0K
13:24 843.76 843.76 843.76 843.76 0.0K
13:25 844.01 844.01 844.01 844.01 0.0K
13:26 844.65 844.65 844.65 844.65 0.0K
13:27 845.60 845.60 845.60 845.60 0.0K
13:28 846.06 846.06 846.06 846.06 0.0K
13:29 845.84 845.84 845.84 845.84 0.0K
13:30 846.00 846.00 846.00 846.00 0.0K
13:31 845.65 845.65 845.65 845.65 0.0K
13:32 845.07 845.07 845.07 845.07 0.0K
13:33 845.05 845.05 845.05 845.05 0.0K
13:34 845.33 845.33 845.33 845.33 0.0K
13:35 845.44 845.44 845.44 845.44 0.0K
13:36 845.63 845.63 845.63 845.63 0.0K
13:37 845.63 845.63 845.63 845.63 0.0K
13:38 845.23 845.23 845.23 845.23 0.0K
13:39 845.17 845.17 845.17 845.17 0.0K
13:40 844.86 844.86 844.86 844.86 0.0K
13:41 845.23 845.23 845.23 845.23 0.0K
13:42 845.43 845.43 845.43 845.43 0.0K
13:43 845.45 845.45 845.45 845.45 0.0K
13:44 845.70 845.70 845.70 845.70 0.0K
13:45 845.53 845.53 845.53 845.53 0.0K
13:46 845.40 845.40 845.40 845.40 0.0K
13:47 845.44 845.44 845.44 845.44 0.0K
13:48 844.76 844.76 844.76 844.76 0.0K
13:49 844.57 844.57 844.57 844.57 0.0K
13:50 844.10 844.10 844.10 844.10 0.0K
13:51 844.12 844.12 844.12 844.12 0.0K
13:52 844.24 844.24 844.24 844.24 0.0K
13:53 844.71 844.71 844.71 844.71 0.0K
13:54 845.12 845.12 845.12 845.12 0.0K
13:55 845.18 845.18 845.18 845.18 0.0K
13:56 844.76 844.76 844.76 844.76 0.0K
13:57 844.57 844.57 844.57 844.57 0.0K
13:58 844.47 844.47 844.47 844.47 0.0K
13:59 844.34 844.34 844.34 844.34 0.0K
14:00 844.16 844.16 844.16 844.16 0.0K
14:01 844.02 844.02 844.02 844.02 0.0K
14:02 844.10 844.10 844.10 844.10 0.0K
14:03 844.67 844.67 844.67 844.67 0.0K
14:04 844.71 844.71 844.71 844.71 0.0K
14:05 844.82 844.82 844.82 844.82 0.0K
14:06 845.10 845.10 845.10 845.10 0.0K
14:07 844.74 844.74 844.74 844.74 0.0K
14:08 844.69 844.69 844.69 844.69 0.0K
14:09 844.73 844.73 844.73 844.73 0.0K
14:10 844.81 844.81 844.81 844.81 0.0K
14:11 844.95 844.95 844.95 844.95 0.0K
14:12 844.76 844.76 844.76 844.76 0.0K
14:13 844.75 844.75 844.75 844.75 0.0K
14:14 845.07 845.07 845.07 845.07 0.0K
14:15 844.95 844.95 844.95 844.95 0.0K
14:16 845.03 845.03 845.03 845.03 0.0K
14:17 844.90 844.90 844.90 844.90 0.0K
14:18 844.26 844.26 844.26 844.26 0.0K
14:19 844.26 844.26 844.26 844.26 0.0K
14:20 844.10 844.10 844.10 844.10 0.0K
14:21 843.71 843.71 843.71 843.71 0.0K
14:22 844.31 844.31 844.31 844.31 0.0K
14:23 844.06 844.06 844.06 844.06 0.0K
14:24 843.87 843.87 843.87 843.87 0.0K
14:25 843.93 843.93 843.93 843.93 0.0K
14:26 843.55 843.55 843.55 843.55 0.0K
14:27 843.73 843.73 843.73 843.73 0.0K
14:28 843.29 843.29 843.29 843.29 0.0K
14:29 843.23 843.23 843.23 843.23 0.0K
14:30 844.22 844.22 844.22 844.22 0.0K
14:31 844.00 844.00 844.00 844.00 0.0K
14:32 844.13 844.13 844.13 844.13 0.0K
14:33 844.62 844.62 844.62 844.62 0.0K
14:34 844.30 844.30 844.30 844.30 0.0K
14:35 843.73 843.73 843.73 843.73 0.0K
14:36 843.95 843.95 843.95 843.95 0.0K
14:37 843.97 843.97 843.97 843.97 0.0K
14:38 844.13 844.13 844.13 844.13 0.0K
14:39 843.82 843.82 843.82 843.82 0.0K
14:40 843.80 843.80 843.80 843.80 0.0K
14:41 843.76 843.76 843.76 843.76 0.0K
14:42 843.13 843.13 843.13 843.13 0.0K
14:43 842.81 842.81 842.81 842.81 0.0K
14:44 842.81 842.81 842.81 842.81 0.0K
14:45 842.85 842.85 842.85 842.85 0.0K
14:46 842.99 842.99 842.99 842.99 0.0K
14:47 842.66 842.66 842.66 842.66 0.0K
14:48 842.71 842.71 842.71 842.71 0.0K
14:49 843.11 843.11 843.11 843.11 0.0K
14:50 843.51 843.51 843.51 843.51 0.0K
14:51 843.45 843.45 843.45 843.45 0.0K
14:52 842.68 842.68 842.68 842.68 0.0K
14:53 842.56 842.56 842.56 842.56 0.0K
14:54 842.79 842.79 842.79 842.79 0.0K
14:55 843.09 843.09 843.09 843.09 0.0K
14:56 842.91 842.91 842.91 842.91 0.0K
14:57 843.22 843.22 843.22 843.22 0.0K
14:58 843.10 843.10 843.10 843.10 0.0K
14:59 842.64 842.64 842.64 842.64 0.0K
15:00 843.12 843.12 843.12 843.12 0.0K
15:01 843.20 843.20 843.20 843.20 0.0K
15:02 843.00 843.00 843.00 843.00 0.0K
15:03 842.81 842.81 842.81 842.81 0.0K
15:04 842.73 842.73 842.73 842.73 0.0K
15:05 842.83 842.83 842.83 842.83 0.0K
15:06 842.62 842.62 842.62 842.62 0.0K
15:07 842.23 842.23 842.23 842.23 0.0K
15:08 842.89 842.89 842.89 842.89 0.0K
15:09 843.04 843.04 843.04 843.04 0.0K
15:10 842.62 842.62 842.62 842.62 0.0K
15:11 842.51 842.51 842.51 842.51 0.0K
15:12 842.23 842.23 842.23 842.23 0.0K
15:13 842.07 842.07 842.07 842.07 0.0K
15:14 842.03 842.03 842.03 842.03 0.0K
15:15 842.42 842.42 842.42 842.42 0.0K
15:16 842.34 842.34 842.34 842.34 0.0K
15:17 842.56 842.56 842.56 842.56 0.0K
15:18 842.58 842.58 842.58 842.58 0.0K
15:19 842.61 842.61 842.61 842.61 0.0K
15:20 842.45 842.45 842.45 842.45 0.0K
15:21 842.70 842.70 842.70 842.70 0.0K
15:22 842.62 842.62 842.62 842.62 0.0K
15:23 843.04 843.04 843.04 843.04 0.0K
15:24 842.64 842.64 842.64 842.64 0.0K
15:25 842.54 842.54 842.54 842.54 0.0K
15:26 842.91 842.91 842.91 842.91 0.0K
15:27 842.84 842.84 842.84 842.84 0.0K
15:28 842.98 842.98 842.98 842.98 0.0K
15:29 842.74 842.74 842.74 842.74 0.0K
15:30 842.00 842.00 842.00 842.00 0.0K
15:31 842.79 842.79 842.79 842.79 0.0K
15:32 842.65 842.65 842.65 842.65 0.0K
15:33 842.57 842.57 842.57 842.57 0.0K
15:34 842.76 842.76 842.76 842.76 0.0K
15:35 843.33 843.33 843.33 843.33 0.0K
15:36 844.01 844.01 844.01 844.01 0.0K
15:37 844.36 844.36 844.36 844.36 0.0K
15:38 843.90 843.90 843.90 843.90 0.0K
15:39 843.46 843.46 843.46 843.46 0.0K
15:40 843.22 843.22 843.22 843.22 0.0K
15:41 842.74 842.74 842.74 842.74 0.0K
15:42 842.33 842.33 842.33 842.33 0.0K
15:43 842.56 842.56 842.56 842.56 0.0K
15:44 842.45 842.45 842.45 842.45 0.0K
15:45 843.81 843.81 843.81 843.81 0.0K
15:46 845.04 845.04 845.04 845.04 0.0K
15:47 844.96 844.96 844.96 844.96 0.0K
15:48 844.47 844.47 844.47 844.47 0.0K
15:49 844.74 844.74 844.74 844.74 0.0K
15:50 845.07 845.07 845.07 845.07 0.0K
15:51 845.41 845.41 845.41 845.41 0.0K
15:52 845.38 845.38 845.38 845.38 0.0K
15:53 845.31 845.31 845.31 845.31 0.0K
15:54 845.55 845.55 845.55 845.55 0.0K
15:55 845.25 845.25 845.25 845.25 0.0K
15:56 845.06 845.06 845.06 845.06 0.0K
15:57 845.70 845.70 845.70 845.70 0.0K
15:58 845.53 845.53 845.53 845.53 0.0K
15:59 845.69 845.69 845.69 845.69 0.0K
16:00 846.02 846.02 846.02 846.02 0.0K
16:01 846.22 846.22 846.22 846.22 0.0K
16:02 846.93 846.93 846.93 846.93 0.0K
16:03 847.11 847.11 847.11 847.11 0.0K
16:04 846.74 846.74 846.74 846.74 0.0K
16:05 846.94 846.94 846.94 846.94 0.0K
16:06 846.80 846.80 846.80 846.80 0.0K
16:07 847.05 847.05 847.05 847.05 0.0K
16:08 846.88 846.88 846.88 846.88 0.0K
16:09 846.89 846.89 846.89 846.89 0.0K
16:10 846.60 846.60 846.60 846.60 0.0K
16:11 845.98 845.98 845.98 845.98 0.0K
16:12 846.35 846.35 846.35 846.35 0.0K
16:13 847.30 847.30 847.30 847.30 0.0K
16:14 846.44 846.44 846.44 846.44 0.0K
16:15 846.38 846.38 846.38 846.38 0.0K
16:16 846.30 846.30 846.30 846.30 0.0K
16:17 846.76 846.76 846.76 846.76 0.0K
16:18 847.04 847.04 847.04 847.04 0.0K
16:19 847.17 847.17 847.17 847.17 0.0K
16:20 846.91 846.91 846.91 846.91 0.0K
16:21 846.40 846.40 846.40 846.40 0.0K
16:22 847.02 847.02 847.02 847.02 0.0K
16:23 847.50 847.50 847.50 847.50 0.0K
16:24 848.06 848.06 848.06 848.06 0.0K
16:25 847.80 847.80 847.80 847.80 0.0K
16:26 848.08 848.08 848.08 848.08 0.0K
16:27 847.45 847.45 847.45 847.45 0.0K
16:28 847.64 847.64 847.64 847.64 0.0K
16:29 847.92 847.92 847.92 847.92 0.0K
16:30 847.47 847.47 847.47 847.47 0.0K
16:31 847.51 847.51 847.51 847.51 0.0K
16:32 847.49 847.49 847.49 847.49 0.0K
16:33 847.85 847.85 847.85 847.85 0.0K
16:34 847.55 847.55 847.55 847.55 0.0K
16:35 847.54 847.54 847.54 847.54 0.0K
16:36 847.71 847.71 847.71 847.71 0.0K
16:37 847.84 847.84 847.84 847.84 0.0K
16:38 848.21 848.21 848.21 848.21 0.0K
16:39 848.16 848.16 848.16 848.16 0.0K
16:40 848.27 848.27 848.27 848.27 0.0K
16:41 848.18 848.18 848.18 848.18 0.0K
16:42 847.78 847.78 847.78 847.78 0.0K
16:43 847.44 847.44 847.44 847.44 0.0K
16:44 847.81 847.81 847.81 847.81 0.0K
16:45 847.54 847.54 847.54 847.54 0.0K
16:46 847.03 847.03 847.03 847.03 0.0K
16:47 847.64 847.64 847.64 847.64 0.0K
16:48 847.31 847.31 847.31 847.31 0.0K
16:49 847.02 847.02 847.02 847.02 0.0K
16:50 847.58 847.58 847.58 847.58 0.0K
16:51 847.06 847.06 847.06 847.06 0.0K
16:52 846.95 846.95 846.95 846.95 0.0K
16:53 847.14 847.14 847.14 847.14 0.0K
16:54 846.50 846.50 846.50 846.50 0.0K
16:55 846.74 846.74 846.74 846.74 0.0K
16:56 846.92 846.92 846.92 846.92 0.0K
16:57 846.37 846.37 846.37 846.37 0.0K
16:58 847.17 847.17 847.17 847.17 0.0K
16:59 846.87 846.87 846.87 846.87 0.0K
17:00 847.20 847.20 847.20 847.20 0.0K
17:01 847.16 847.16 847.16 847.16 0.0K
17:02 846.72 846.72 846.72 846.72 0.0K
17:03 846.57 846.57 846.57 846.57 0.0K
17:04 846.52 846.52 846.52 846.52 0.0K
17:05 847.10 847.10 847.10 847.10 0.0K
17:06 846.61 846.61 846.61 846.61 0.0K
17:07 846.36 846.36 846.36 846.36 0.0K
17:08 846.11 846.11 846.11 846.11 0.0K
17:09 846.61 846.61 846.61 846.61 0.0K
17:10 846.59 846.59 846.59 846.59 0.0K
17:11 846.80 846.80 846.80 846.80 0.0K
17:12 847.18 847.18 847.18 847.18 0.0K
17:13 847.60 847.60 847.60 847.60 0.0K
17:14 848.21 848.21 848.21 848.21 0.0K
17:15 847.24 847.24 847.24 847.24 0.0K
17:16 847.48 847.48 847.48 847.48 0.0K
17:17 847.31 847.31 847.31 847.31 0.0K
17:18 847.30 847.30 847.30 847.30 0.0K
17:19 847.47 847.47 847.47 847.47 0.0K
17:20 847.43 847.43 847.43 847.43 0.0K
17:21 846.41 846.41 846.41 846.41 0.0K
17:22 846.46 846.46 846.46 846.46 0.0K
17:23 847.04 847.04 847.04 847.04 0.0K
17:24 846.32 846.32 846.32 846.32 0.0K
17:25 847.37 847.37 847.37 847.37 0.0K
17:30 845.21 845.21 845.21 845.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据