N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 866.16 866.16 866.16 866.16 0.0K
09:01 866.97 866.97 866.97 866.97 0.0K
09:02 867.76 867.76 867.76 867.76 0.0K
09:03 867.49 867.49 867.49 867.49 0.0K
09:04 867.21 867.21 867.21 867.21 0.0K
09:05 866.53 866.53 866.53 866.53 0.0K
09:06 865.59 865.59 865.59 865.59 0.0K
09:07 865.98 865.98 865.98 865.98 0.0K
09:08 866.47 866.47 866.47 866.47 0.0K
09:09 866.30 866.30 866.30 866.30 0.0K
09:10 866.79 866.79 866.79 866.79 0.0K
09:11 867.17 867.17 867.17 867.17 0.0K
09:12 866.56 866.56 866.56 866.56 0.0K
09:13 865.78 865.78 865.78 865.78 0.0K
09:14 865.22 865.22 865.22 865.22 0.0K
09:15 864.59 864.59 864.59 864.59 0.0K
09:16 865.14 865.14 865.14 865.14 0.0K
09:17 865.06 865.06 865.06 865.06 0.0K
09:18 864.96 864.96 864.96 864.96 0.0K
09:19 865.42 865.42 865.42 865.42 0.0K
09:20 864.40 864.40 864.40 864.40 0.0K
09:21 863.83 863.83 863.83 863.83 0.0K
09:22 863.56 863.56 863.56 863.56 0.0K
09:23 863.68 863.68 863.68 863.68 0.0K
09:24 864.41 864.41 864.41 864.41 0.0K
09:25 863.98 863.98 863.98 863.98 0.0K
09:26 863.80 863.80 863.80 863.80 0.0K
09:27 863.75 863.75 863.75 863.75 0.0K
09:28 863.24 863.24 863.24 863.24 0.0K
09:29 863.82 863.82 863.82 863.82 0.0K
09:30 864.17 864.17 864.17 864.17 0.0K
09:31 864.88 864.88 864.88 864.88 0.0K
09:32 866.66 866.66 866.66 866.66 0.0K
09:33 866.15 866.15 866.15 866.15 0.0K
09:34 866.24 866.24 866.24 866.24 0.0K
09:35 865.19 865.19 865.19 865.19 0.0K
09:36 865.29 865.29 865.29 865.29 0.0K
09:37 864.92 864.92 864.92 864.92 0.0K
09:38 864.34 864.34 864.34 864.34 0.0K
09:39 865.56 865.56 865.56 865.56 0.0K
09:40 865.28 865.28 865.28 865.28 0.0K
09:41 865.43 865.43 865.43 865.43 0.0K
09:42 865.74 865.74 865.74 865.74 0.0K
09:43 865.91 865.91 865.91 865.91 0.0K
09:44 865.67 865.67 865.67 865.67 0.0K
09:45 865.79 865.79 865.79 865.79 0.0K
09:46 865.73 865.73 865.73 865.73 0.0K
09:47 865.80 865.80 865.80 865.80 0.0K
09:48 866.06 866.06 866.06 866.06 0.0K
09:49 866.57 866.57 866.57 866.57 0.0K
09:50 866.42 866.42 866.42 866.42 0.0K
09:51 866.48 866.48 866.48 866.48 0.0K
09:52 866.28 866.28 866.28 866.28 0.0K
09:53 866.39 866.39 866.39 866.39 0.0K
09:54 866.39 866.39 866.39 866.39 0.0K
09:55 867.45 867.45 867.45 867.45 0.0K
09:56 867.06 867.06 867.06 867.06 0.0K
09:57 866.96 866.96 866.96 866.96 0.0K
09:58 867.43 867.43 867.43 867.43 0.0K
09:59 867.19 867.19 867.19 867.19 0.0K
10:00 866.53 866.53 866.53 866.53 0.0K
10:01 867.00 867.00 867.00 867.00 0.0K
10:02 867.18 867.18 867.18 867.18 0.0K
10:03 867.87 867.87 867.87 867.87 0.0K
10:04 868.16 868.16 868.16 868.16 0.0K
10:05 868.12 868.12 868.12 868.12 0.0K
10:06 868.21 868.21 868.21 868.21 0.0K
10:07 868.96 868.96 868.96 868.96 0.0K
10:08 869.22 869.22 869.22 869.22 0.0K
10:09 869.02 869.02 869.02 869.02 0.0K
10:10 868.79 868.79 868.79 868.79 0.0K
10:11 868.74 868.74 868.74 868.74 0.0K
10:12 869.16 869.16 869.16 869.16 0.0K
10:13 869.09 869.09 869.09 869.09 0.0K
10:14 870.32 870.32 870.32 870.32 0.0K
10:15 870.25 870.25 870.25 870.25 0.0K
10:16 869.17 869.17 869.17 869.17 0.0K
10:17 868.83 868.83 868.83 868.83 0.0K
10:18 868.75 868.75 868.75 868.75 0.0K
10:19 868.69 868.69 868.69 868.69 0.0K
10:20 868.22 868.22 868.22 868.22 0.0K
10:21 868.24 868.24 868.24 868.24 0.0K
10:22 868.18 868.18 868.18 868.18 0.0K
10:23 868.10 868.10 868.10 868.10 0.0K
10:24 868.33 868.33 868.33 868.33 0.0K
10:25 867.97 867.97 867.97 867.97 0.0K
10:26 867.92 867.92 867.92 867.92 0.0K
10:27 867.98 867.98 867.98 867.98 0.0K
10:28 867.88 867.88 867.88 867.88 0.0K
10:29 867.27 867.27 867.27 867.27 0.0K
10:30 867.52 867.52 867.52 867.52 0.0K
10:31 868.01 868.01 868.01 868.01 0.0K
10:32 867.86 867.86 867.86 867.86 0.0K
10:33 867.42 867.42 867.42 867.42 0.0K
10:34 866.90 866.90 866.90 866.90 0.0K
10:35 866.66 866.66 866.66 866.66 0.0K
10:36 866.53 866.53 866.53 866.53 0.0K
10:37 867.01 867.01 867.01 867.01 0.0K
10:38 867.28 867.28 867.28 867.28 0.0K
10:39 867.02 867.02 867.02 867.02 0.0K
10:40 867.10 867.10 867.10 867.10 0.0K
10:41 867.32 867.32 867.32 867.32 0.0K
10:42 866.28 866.28 866.28 866.28 0.0K
10:43 865.91 865.91 865.91 865.91 0.0K
10:44 865.75 865.75 865.75 865.75 0.0K
10:45 866.80 866.80 866.80 866.80 0.0K
10:46 867.27 867.27 867.27 867.27 0.0K
10:47 866.69 866.69 866.69 866.69 0.0K
10:48 867.69 867.69 867.69 867.69 0.0K
10:49 868.11 868.11 868.11 868.11 0.0K
10:50 868.10 868.10 868.10 868.10 0.0K
10:51 868.14 868.14 868.14 868.14 0.0K
10:52 867.94 867.94 867.94 867.94 0.0K
10:53 868.28 868.28 868.28 868.28 0.0K
10:54 868.28 868.28 868.28 868.28 0.0K
10:55 868.97 868.97 868.97 868.97 0.0K
10:56 868.78 868.78 868.78 868.78 0.0K
10:57 868.28 868.28 868.28 868.28 0.0K
10:58 868.02 868.02 868.02 868.02 0.0K
10:59 869.52 869.52 869.52 869.52 0.0K
11:00 869.79 869.79 869.79 869.79 0.0K
11:01 870.57 870.57 870.57 870.57 0.0K
11:02 870.53 870.53 870.53 870.53 0.0K
11:03 869.72 869.72 869.72 869.72 0.0K
11:04 869.69 869.69 869.69 869.69 0.0K
11:05 869.00 869.00 869.00 869.00 0.0K
11:06 868.70 868.70 868.70 868.70 0.0K
11:07 868.54 868.54 868.54 868.54 0.0K
11:08 868.57 868.57 868.57 868.57 0.0K
11:09 868.15 868.15 868.15 868.15 0.0K
11:10 868.03 868.03 868.03 868.03 0.0K
11:11 868.00 868.00 868.00 868.00 0.0K
11:12 868.40 868.40 868.40 868.40 0.0K
11:13 867.45 867.45 867.45 867.45 0.0K
11:14 867.04 867.04 867.04 867.04 0.0K
11:15 867.01 867.01 867.01 867.01 0.0K
11:16 867.04 867.04 867.04 867.04 0.0K
11:17 866.38 866.38 866.38 866.38 0.0K
11:18 866.48 866.48 866.48 866.48 0.0K
11:19 866.66 866.66 866.66 866.66 0.0K
11:20 866.91 866.91 866.91 866.91 0.0K
11:21 866.15 866.15 866.15 866.15 0.0K
11:22 866.13 866.13 866.13 866.13 0.0K
11:23 865.88 865.88 865.88 865.88 0.0K
11:24 865.61 865.61 865.61 865.61 0.0K
11:25 865.46 865.46 865.46 865.46 0.0K
11:26 865.38 865.38 865.38 865.38 0.0K
11:27 864.54 864.54 864.54 864.54 0.0K
11:28 864.08 864.08 864.08 864.08 0.0K
11:29 863.85 863.85 863.85 863.85 0.0K
11:30 864.65 864.65 864.65 864.65 0.0K
11:31 864.61 864.61 864.61 864.61 0.0K
11:32 864.48 864.48 864.48 864.48 0.0K
11:33 864.53 864.53 864.53 864.53 0.0K
11:34 864.26 864.26 864.26 864.26 0.0K
11:35 864.58 864.58 864.58 864.58 0.0K
11:36 864.33 864.33 864.33 864.33 0.0K
11:37 864.37 864.37 864.37 864.37 0.0K
11:38 864.81 864.81 864.81 864.81 0.0K
11:39 864.45 864.45 864.45 864.45 0.0K
11:40 864.36 864.36 864.36 864.36 0.0K
11:41 864.74 864.74 864.74 864.74 0.0K
11:42 865.87 865.87 865.87 865.87 0.0K
11:43 865.92 865.92 865.92 865.92 0.0K
11:44 865.55 865.55 865.55 865.55 0.0K
11:45 865.90 865.90 865.90 865.90 0.0K
11:46 865.56 865.56 865.56 865.56 0.0K
11:47 866.00 866.00 866.00 866.00 0.0K
11:48 866.03 866.03 866.03 866.03 0.0K
11:49 865.48 865.48 865.48 865.48 0.0K
11:50 865.33 865.33 865.33 865.33 0.0K
11:51 865.25 865.25 865.25 865.25 0.0K
11:52 865.01 865.01 865.01 865.01 0.0K
11:53 865.13 865.13 865.13 865.13 0.0K
11:54 864.77 864.77 864.77 864.77 0.0K
11:55 864.56 864.56 864.56 864.56 0.0K
11:56 864.32 864.32 864.32 864.32 0.0K
11:57 864.33 864.33 864.33 864.33 0.0K
11:58 864.39 864.39 864.39 864.39 0.0K
11:59 864.74 864.74 864.74 864.74 0.0K
12:00 864.57 864.57 864.57 864.57 0.0K
12:01 864.26 864.26 864.26 864.26 0.0K
12:02 863.74 863.74 863.74 863.74 0.0K
12:03 863.46 863.46 863.46 863.46 0.0K
12:04 864.00 864.00 864.00 864.00 0.0K
12:05 863.96 863.96 863.96 863.96 0.0K
12:06 863.86 863.86 863.86 863.86 0.0K
12:07 864.42 864.42 864.42 864.42 0.0K
12:08 864.05 864.05 864.05 864.05 0.0K
12:09 864.14 864.14 864.14 864.14 0.0K
12:10 864.28 864.28 864.28 864.28 0.0K
12:11 864.23 864.23 864.23 864.23 0.0K
12:12 865.14 865.14 865.14 865.14 0.0K
12:13 864.75 864.75 864.75 864.75 0.0K
12:14 863.96 863.96 863.96 863.96 0.0K
12:15 864.11 864.11 864.11 864.11 0.0K
12:16 863.98 863.98 863.98 863.98 0.0K
12:17 864.11 864.11 864.11 864.11 0.0K
12:18 864.15 864.15 864.15 864.15 0.0K
12:19 863.83 863.83 863.83 863.83 0.0K
12:20 863.90 863.90 863.90 863.90 0.0K
12:21 863.99 863.99 863.99 863.99 0.0K
12:22 864.02 864.02 864.02 864.02 0.0K
12:23 864.80 864.80 864.80 864.80 0.0K
12:24 864.46 864.46 864.46 864.46 0.0K
12:25 864.56 864.56 864.56 864.56 0.0K
12:26 864.51 864.51 864.51 864.51 0.0K
12:27 863.75 863.75 863.75 863.75 0.0K
12:28 863.34 863.34 863.34 863.34 0.0K
12:29 863.07 863.07 863.07 863.07 0.0K
12:30 862.84 862.84 862.84 862.84 0.0K
12:31 862.79 862.79 862.79 862.79 0.0K
12:32 862.96 862.96 862.96 862.96 0.0K
12:33 862.63 862.63 862.63 862.63 0.0K
12:34 862.77 862.77 862.77 862.77 0.0K
12:35 862.87 862.87 862.87 862.87 0.0K
12:36 863.31 863.31 863.31 863.31 0.0K
12:37 863.23 863.23 863.23 863.23 0.0K
12:38 863.56 863.56 863.56 863.56 0.0K
12:39 863.74 863.74 863.74 863.74 0.0K
12:40 863.34 863.34 863.34 863.34 0.0K
12:41 863.28 863.28 863.28 863.28 0.0K
12:42 863.61 863.61 863.61 863.61 0.0K
12:43 863.65 863.65 863.65 863.65 0.0K
12:44 864.33 864.33 864.33 864.33 0.0K
12:45 864.44 864.44 864.44 864.44 0.0K
12:46 864.70 864.70 864.70 864.70 0.0K
12:47 864.13 864.13 864.13 864.13 0.0K
12:48 864.28 864.28 864.28 864.28 0.0K
12:49 864.24 864.24 864.24 864.24 0.0K
12:50 864.39 864.39 864.39 864.39 0.0K
12:51 864.46 864.46 864.46 864.46 0.0K
12:52 864.43 864.43 864.43 864.43 0.0K
12:53 864.64 864.64 864.64 864.64 0.0K
12:54 864.32 864.32 864.32 864.32 0.0K
12:55 864.16 864.16 864.16 864.16 0.0K
12:56 864.40 864.40 864.40 864.40 0.0K
12:57 864.50 864.50 864.50 864.50 0.0K
12:58 864.05 864.05 864.05 864.05 0.0K
12:59 863.83 863.83 863.83 863.83 0.0K
13:00 863.75 863.75 863.75 863.75 0.0K
13:01 864.48 864.48 864.48 864.48 0.0K
13:02 864.57 864.57 864.57 864.57 0.0K
13:03 864.51 864.51 864.51 864.51 0.0K
13:04 864.75 864.75 864.75 864.75 0.0K
13:05 865.28 865.28 865.28 865.28 0.0K
13:06 866.24 866.24 866.24 866.24 0.0K
13:07 866.16 866.16 866.16 866.16 0.0K
13:08 866.31 866.31 866.31 866.31 0.0K
13:09 865.55 865.55 865.55 865.55 0.0K
13:10 865.73 865.73 865.73 865.73 0.0K
13:11 865.93 865.93 865.93 865.93 0.0K
13:12 866.08 866.08 866.08 866.08 0.0K
13:13 866.39 866.39 866.39 866.39 0.0K
13:14 866.42 866.42 866.42 866.42 0.0K
13:15 866.39 866.39 866.39 866.39 0.0K
13:16 866.15 866.15 866.15 866.15 0.0K
13:17 866.08 866.08 866.08 866.08 0.0K
13:18 866.06 866.06 866.06 866.06 0.0K
13:19 865.93 865.93 865.93 865.93 0.0K
13:20 865.58 865.58 865.58 865.58 0.0K
13:21 865.47 865.47 865.47 865.47 0.0K
13:22 865.64 865.64 865.64 865.64 0.0K
13:23 865.63 865.63 865.63 865.63 0.0K
13:24 865.49 865.49 865.49 865.49 0.0K
13:25 865.39 865.39 865.39 865.39 0.0K
13:26 865.57 865.57 865.57 865.57 0.0K
13:27 865.54 865.54 865.54 865.54 0.0K
13:28 865.80 865.80 865.80 865.80 0.0K
13:29 865.65 865.65 865.65 865.65 0.0K
13:30 865.17 865.17 865.17 865.17 0.0K
13:31 865.19 865.19 865.19 865.19 0.0K
13:32 865.28 865.28 865.28 865.28 0.0K
13:33 865.42 865.42 865.42 865.42 0.0K
13:34 865.30 865.30 865.30 865.30 0.0K
13:35 865.23 865.23 865.23 865.23 0.0K
13:36 865.01 865.01 865.01 865.01 0.0K
13:37 864.65 864.65 864.65 864.65 0.0K
13:38 864.52 864.52 864.52 864.52 0.0K
13:39 864.78 864.78 864.78 864.78 0.0K
13:40 864.97 864.97 864.97 864.97 0.0K
13:41 864.70 864.70 864.70 864.70 0.0K
13:42 864.80 864.80 864.80 864.80 0.0K
13:43 864.50 864.50 864.50 864.50 0.0K
13:44 864.14 864.14 864.14 864.14 0.0K
13:45 864.38 864.38 864.38 864.38 0.0K
13:46 864.05 864.05 864.05 864.05 0.0K
13:47 864.46 864.46 864.46 864.46 0.0K
13:48 864.21 864.21 864.21 864.21 0.0K
13:49 864.49 864.49 864.49 864.49 0.0K
13:51 864.23 864.23 864.23 864.23 0.0K
13:52 864.61 864.61 864.61 864.61 0.0K
13:53 864.56 864.56 864.56 864.56 0.0K
13:54 864.27 864.27 864.27 864.27 0.0K
13:55 864.44 864.44 864.44 864.44 0.0K
13:56 864.62 864.62 864.62 864.62 0.0K
13:57 864.86 864.86 864.86 864.86 0.0K
13:58 864.62 864.62 864.62 864.62 0.0K
13:59 864.34 864.34 864.34 864.34 0.0K
14:00 863.73 863.73 863.73 863.73 0.0K
14:01 863.83 863.83 863.83 863.83 0.0K
14:02 864.51 864.51 864.51 864.51 0.0K
14:03 864.91 864.91 864.91 864.91 0.0K
14:04 864.85 864.85 864.85 864.85 0.0K
14:05 864.59 864.59 864.59 864.59 0.0K
14:06 864.75 864.75 864.75 864.75 0.0K
14:07 864.73 864.73 864.73 864.73 0.0K
14:08 864.84 864.84 864.84 864.84 0.0K
14:09 864.88 864.88 864.88 864.88 0.0K
14:10 864.31 864.31 864.31 864.31 0.0K
14:11 864.48 864.48 864.48 864.48 0.0K
14:12 864.29 864.29 864.29 864.29 0.0K
14:13 864.17 864.17 864.17 864.17 0.0K
14:14 864.36 864.36 864.36 864.36 0.0K
14:15 864.38 864.38 864.38 864.38 0.0K
14:16 864.76 864.76 864.76 864.76 0.0K
14:17 865.14 865.14 865.14 865.14 0.0K
14:18 864.52 864.52 864.52 864.52 0.0K
14:19 864.11 864.11 864.11 864.11 0.0K
14:20 864.21 864.21 864.21 864.21 0.0K
14:21 864.13 864.13 864.13 864.13 0.0K
14:22 864.33 864.33 864.33 864.33 0.0K
14:23 864.17 864.17 864.17 864.17 0.0K
14:24 864.44 864.44 864.44 864.44 0.0K
14:25 864.52 864.52 864.52 864.52 0.0K
14:26 864.66 864.66 864.66 864.66 0.0K
14:27 864.57 864.57 864.57 864.57 0.0K
14:28 864.80 864.80 864.80 864.80 0.0K
14:29 864.90 864.90 864.90 864.90 0.0K
14:30 865.03 865.03 865.03 865.03 0.0K
14:31 866.62 866.62 866.62 866.62 0.0K
14:32 867.12 867.12 867.12 867.12 0.0K
14:33 866.53 866.53 866.53 866.53 0.0K
14:34 866.36 866.36 866.36 866.36 0.0K
14:35 865.99 865.99 865.99 865.99 0.0K
14:36 866.37 866.37 866.37 866.37 0.0K
14:37 865.21 865.21 865.21 865.21 0.0K
14:38 865.45 865.45 865.45 865.45 0.0K
14:39 864.88 864.88 864.88 864.88 0.0K
14:40 864.66 864.66 864.66 864.66 0.0K
14:41 864.94 864.94 864.94 864.94 0.0K
14:42 865.69 865.69 865.69 865.69 0.0K
14:43 865.66 865.66 865.66 865.66 0.0K
14:44 865.56 865.56 865.56 865.56 0.0K
14:45 864.51 864.51 864.51 864.51 0.0K
14:46 864.31 864.31 864.31 864.31 0.0K
14:47 863.92 863.92 863.92 863.92 0.0K
14:48 864.34 864.34 864.34 864.34 0.0K
14:49 864.21 864.21 864.21 864.21 0.0K
14:50 863.99 863.99 863.99 863.99 0.0K
14:51 863.74 863.74 863.74 863.74 0.0K
14:52 863.22 863.22 863.22 863.22 0.0K
14:53 863.24 863.24 863.24 863.24 0.0K
14:54 863.37 863.37 863.37 863.37 0.0K
14:55 862.94 862.94 862.94 862.94 0.0K
14:56 862.95 862.95 862.95 862.95 0.0K
14:57 862.84 862.84 862.84 862.84 0.0K
14:58 863.32 863.32 863.32 863.32 0.0K
14:59 863.19 863.19 863.19 863.19 0.0K
15:00 862.95 862.95 862.95 862.95 0.0K
15:01 863.24 863.24 863.24 863.24 0.0K
15:02 863.43 863.43 863.43 863.43 0.0K
15:03 862.57 862.57 862.57 862.57 0.0K
15:04 862.19 862.19 862.19 862.19 0.0K
15:05 861.82 861.82 861.82 861.82 0.0K
15:06 861.49 861.49 861.49 861.49 0.0K
15:07 861.34 861.34 861.34 861.34 0.0K
15:08 861.41 861.41 861.41 861.41 0.0K
15:09 861.26 861.26 861.26 861.26 0.0K
15:10 861.14 861.14 861.14 861.14 0.0K
15:11 860.00 860.00 860.00 860.00 0.0K
15:12 860.01 860.01 860.01 860.01 0.0K
15:13 860.16 860.16 860.16 860.16 0.0K
15:14 860.63 860.63 860.63 860.63 0.0K
15:15 861.31 861.31 861.31 861.31 0.0K
15:16 861.50 861.50 861.50 861.50 0.0K
15:17 861.15 861.15 861.15 861.15 0.0K
15:18 861.76 861.76 861.76 861.76 0.0K
15:19 861.35 861.35 861.35 861.35 0.0K
15:20 861.35 861.35 861.35 861.35 0.0K
15:21 861.03 861.03 861.03 861.03 0.0K
15:22 860.99 860.99 860.99 860.99 0.0K
15:23 860.72 860.72 860.72 860.72 0.0K
15:24 860.35 860.35 860.35 860.35 0.0K
15:25 860.33 860.33 860.33 860.33 0.0K
15:26 860.76 860.76 860.76 860.76 0.0K
15:27 860.48 860.48 860.48 860.48 0.0K
15:28 860.31 860.31 860.31 860.31 0.0K
15:29 859.96 859.96 859.96 859.96 0.0K
15:30 860.06 860.06 860.06 860.06 0.0K
15:31 859.71 859.71 859.71 859.71 0.0K
15:32 858.81 858.81 858.81 858.81 0.0K
15:33 859.58 859.58 859.58 859.58 0.0K
15:34 860.09 860.09 860.09 860.09 0.0K
15:35 860.45 860.45 860.45 860.45 0.0K
15:36 860.88 860.88 860.88 860.88 0.0K
15:37 860.96 860.96 860.96 860.96 0.0K
15:38 860.83 860.83 860.83 860.83 0.0K
15:39 860.71 860.71 860.71 860.71 0.0K
15:40 860.38 860.38 860.38 860.38 0.0K
15:41 860.63 860.63 860.63 860.63 0.0K
15:42 860.90 860.90 860.90 860.90 0.0K
15:43 860.61 860.61 860.61 860.61 0.0K
15:44 860.94 860.94 860.94 860.94 0.0K
15:45 859.59 859.59 859.59 859.59 0.0K
15:46 859.98 859.98 859.98 859.98 0.0K
15:47 860.18 860.18 860.18 860.18 0.0K
15:48 860.65 860.65 860.65 860.65 0.0K
15:49 860.41 860.41 860.41 860.41 0.0K
15:50 860.23 860.23 860.23 860.23 0.0K
15:51 860.73 860.73 860.73 860.73 0.0K
15:52 861.39 861.39 861.39 861.39 0.0K
15:53 862.01 862.01 862.01 862.01 0.0K
15:54 861.22 861.22 861.22 861.22 0.0K
15:55 861.00 861.00 861.00 861.00 0.0K
15:56 860.75 860.75 860.75 860.75 0.0K
15:57 861.16 861.16 861.16 861.16 0.0K
15:58 861.67 861.67 861.67 861.67 0.0K
15:59 861.73 861.73 861.73 861.73 0.0K
16:00 862.38 862.38 862.38 862.38 0.0K
16:01 862.41 862.41 862.41 862.41 0.0K
16:02 862.20 862.20 862.20 862.20 0.0K
16:03 862.34 862.34 862.34 862.34 0.0K
16:04 862.04 862.04 862.04 862.04 0.0K
16:05 861.87 861.87 861.87 861.87 0.0K
16:06 861.71 861.71 861.71 861.71 0.0K
16:07 861.81 861.81 861.81 861.81 0.0K
16:08 861.97 861.97 861.97 861.97 0.0K
16:09 861.90 861.90 861.90 861.90 0.0K
16:10 861.73 861.73 861.73 861.73 0.0K
16:11 861.20 861.20 861.20 861.20 0.0K
16:12 861.95 861.95 861.95 861.95 0.0K
16:13 862.24 862.24 862.24 862.24 0.0K
16:14 862.41 862.41 862.41 862.41 0.0K
16:15 862.57 862.57 862.57 862.57 0.0K
16:16 861.17 861.17 861.17 861.17 0.0K
16:17 861.49 861.49 861.49 861.49 0.0K
16:18 861.52 861.52 861.52 861.52 0.0K
16:19 861.87 861.87 861.87 861.87 0.0K
16:20 861.88 861.88 861.88 861.88 0.0K
16:21 861.62 861.62 861.62 861.62 0.0K
16:22 861.19 861.19 861.19 861.19 0.0K
16:23 861.20 861.20 861.20 861.20 0.0K
16:24 860.75 860.75 860.75 860.75 0.0K
16:25 861.22 861.22 861.22 861.22 0.0K
16:26 861.19 861.19 861.19 861.19 0.0K
16:27 860.32 860.32 860.32 860.32 0.0K
16:28 860.32 860.32 860.32 860.32 0.0K
16:29 860.26 860.26 860.26 860.26 0.0K
16:30 861.17 861.17 861.17 861.17 0.0K
16:31 861.02 861.02 861.02 861.02 0.0K
16:32 861.13 861.13 861.13 861.13 0.0K
16:33 860.98 860.98 860.98 860.98 0.0K
16:34 860.85 860.85 860.85 860.85 0.0K
16:35 861.15 861.15 861.15 861.15 0.0K
16:36 860.60 860.60 860.60 860.60 0.0K
16:37 860.81 860.81 860.81 860.81 0.0K
16:38 861.01 861.01 861.01 861.01 0.0K
16:39 861.21 861.21 861.21 861.21 0.0K
16:40 860.72 860.72 860.72 860.72 0.0K
16:41 860.30 860.30 860.30 860.30 0.0K
16:42 860.37 860.37 860.37 860.37 0.0K
16:43 861.04 861.04 861.04 861.04 0.0K
16:44 860.65 860.65 860.65 860.65 0.0K
16:45 860.31 860.31 860.31 860.31 0.0K
16:46 860.30 860.30 860.30 860.30 0.0K
16:47 859.67 859.67 859.67 859.67 0.0K
16:48 859.69 859.69 859.69 859.69 0.0K
16:49 860.15 860.15 860.15 860.15 0.0K
16:50 860.23 860.23 860.23 860.23 0.0K
16:51 859.72 859.72 859.72 859.72 0.0K
16:52 859.50 859.50 859.50 859.50 0.0K
16:53 859.81 859.81 859.81 859.81 0.0K
16:54 859.64 859.64 859.64 859.64 0.0K
16:55 859.63 859.63 859.63 859.63 0.0K
16:56 859.67 859.67 859.67 859.67 0.0K
16:57 859.61 859.61 859.61 859.61 0.0K
16:58 859.95 859.95 859.95 859.95 0.0K
16:59 859.25 859.25 859.25 859.25 0.0K
17:00 858.71 858.71 858.71 858.71 0.0K
17:01 858.75 858.75 858.75 858.75 0.0K
17:02 858.76 858.76 858.76 858.76 0.0K
17:03 859.12 859.12 859.12 859.12 0.0K
17:04 858.97 858.97 858.97 858.97 0.0K
17:05 859.74 859.74 859.74 859.74 0.0K
17:06 859.77 859.77 859.77 859.77 0.0K
17:07 859.74 859.74 859.74 859.74 0.0K
17:08 859.77 859.77 859.77 859.77 0.0K
17:09 859.50 859.50 859.50 859.50 0.0K
17:10 859.49 859.49 859.49 859.49 0.0K
17:11 858.79 858.79 858.79 858.79 0.0K
17:12 859.37 859.37 859.37 859.37 0.0K
17:13 859.04 859.04 859.04 859.04 0.0K
17:14 859.07 859.07 859.07 859.07 0.0K
17:15 859.48 859.48 859.48 859.48 0.0K
17:16 858.72 858.72 858.72 858.72 0.0K
17:17 858.21 858.21 858.21 858.21 0.0K
17:18 858.19 858.19 858.19 858.19 0.0K
17:19 859.34 859.34 859.34 859.34 0.0K
17:20 860.18 860.18 860.18 860.18 0.0K
17:21 859.47 859.47 859.47 859.47 0.0K
17:22 859.35 859.35 859.35 859.35 0.0K
17:23 859.41 859.41 859.41 859.41 0.0K
17:24 859.92 859.92 859.92 859.92 0.0K
17:25 859.56 859.56 859.56 859.56 0.0K
17:30 858.56 858.56 858.56 858.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据