N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 900.94 900.94 900.94 900.94 0.0K
09:01 898.01 898.01 898.01 898.01 0.0K
09:02 898.25 898.25 898.25 898.25 0.0K
09:03 898.21 898.21 898.21 898.21 0.0K
09:04 898.44 898.44 898.44 898.44 0.0K
09:05 901.69 901.69 901.69 901.69 0.0K
09:06 905.45 905.45 905.45 905.45 0.0K
09:07 905.46 905.46 905.46 905.46 0.0K
09:08 905.99 905.99 905.99 905.99 0.0K
09:09 908.50 908.50 908.50 908.50 0.0K
09:10 906.42 906.42 906.42 906.42 0.0K
09:11 906.21 906.21 906.21 906.21 0.0K
09:12 906.06 906.06 906.06 906.06 0.0K
09:13 904.67 904.67 904.67 904.67 0.0K
09:14 903.39 903.39 903.39 903.39 0.0K
09:15 901.29 901.29 901.29 901.29 0.0K
09:16 900.91 900.91 900.91 900.91 0.0K
09:17 901.42 901.42 901.42 901.42 0.0K
09:18 901.66 901.66 901.66 901.66 0.0K
09:19 899.64 899.64 899.64 899.64 0.0K
09:20 901.56 901.56 901.56 901.56 0.0K
09:21 902.43 902.43 902.43 902.43 0.0K
09:22 902.34 902.34 902.34 902.34 0.0K
09:23 901.83 901.83 901.83 901.83 0.0K
09:24 901.83 901.83 901.83 901.83 0.0K
09:25 902.94 902.94 902.94 902.94 0.0K
09:26 902.68 902.68 902.68 902.68 0.0K
09:27 902.58 902.58 902.58 902.58 0.0K
09:28 902.56 902.56 902.56 902.56 0.0K
09:29 904.31 904.31 904.31 904.31 0.0K
09:30 904.09 904.09 904.09 904.09 0.0K
09:31 904.40 904.40 904.40 904.40 0.0K
09:32 905.08 905.08 905.08 905.08 0.0K
09:33 905.81 905.81 905.81 905.81 0.0K
09:34 906.69 906.69 906.69 906.69 0.0K
09:35 906.88 906.88 906.88 906.88 0.0K
09:36 906.09 906.09 906.09 906.09 0.0K
09:37 905.29 905.29 905.29 905.29 0.0K
09:38 905.89 905.89 905.89 905.89 0.0K
09:39 906.29 906.29 906.29 906.29 0.0K
09:40 906.54 906.54 906.54 906.54 0.0K
09:41 907.74 907.74 907.74 907.74 0.0K
09:42 907.04 907.04 907.04 907.04 0.0K
09:43 906.78 906.78 906.78 906.78 0.0K
09:44 907.27 907.27 907.27 907.27 0.0K
09:45 907.29 907.29 907.29 907.29 0.0K
09:46 907.16 907.16 907.16 907.16 0.0K
09:47 907.27 907.27 907.27 907.27 0.0K
09:48 907.90 907.90 907.90 907.90 0.0K
09:49 907.72 907.72 907.72 907.72 0.0K
09:50 907.31 907.31 907.31 907.31 0.0K
09:51 907.23 907.23 907.23 907.23 0.0K
09:52 907.16 907.16 907.16 907.16 0.0K
09:53 906.76 906.76 906.76 906.76 0.0K
09:54 905.83 905.83 905.83 905.83 0.0K
09:55 904.35 904.35 904.35 904.35 0.0K
09:56 904.53 904.53 904.53 904.53 0.0K
09:57 904.64 904.64 904.64 904.64 0.0K
09:58 904.16 904.16 904.16 904.16 0.0K
09:59 904.21 904.21 904.21 904.21 0.0K
10:00 903.93 903.93 903.93 903.93 0.0K
10:01 904.35 904.35 904.35 904.35 0.0K
10:02 904.33 904.33 904.33 904.33 0.0K
10:03 904.57 904.57 904.57 904.57 0.0K
10:04 904.99 904.99 904.99 904.99 0.0K
10:05 905.55 905.55 905.55 905.55 0.0K
10:06 905.66 905.66 905.66 905.66 0.0K
10:07 906.34 906.34 906.34 906.34 0.0K
10:08 906.20 906.20 906.20 906.20 0.0K
10:09 905.97 905.97 905.97 905.97 0.0K
10:10 905.40 905.40 905.40 905.40 0.0K
10:11 905.36 905.36 905.36 905.36 0.0K
10:12 905.87 905.87 905.87 905.87 0.0K
10:13 906.39 906.39 906.39 906.39 0.0K
10:14 906.45 906.45 906.45 906.45 0.0K
10:15 907.24 907.24 907.24 907.24 0.0K
10:16 905.69 905.69 905.69 905.69 0.0K
10:17 904.66 904.66 904.66 904.66 0.0K
10:18 904.36 904.36 904.36 904.36 0.0K
10:19 903.92 903.92 903.92 903.92 0.0K
10:20 904.21 904.21 904.21 904.21 0.0K
10:21 904.59 904.59 904.59 904.59 0.0K
10:22 904.16 904.16 904.16 904.16 0.0K
10:23 904.71 904.71 904.71 904.71 0.0K
10:24 904.94 904.94 904.94 904.94 0.0K
10:25 904.83 904.83 904.83 904.83 0.0K
10:26 905.52 905.52 905.52 905.52 0.0K
10:27 905.40 905.40 905.40 905.40 0.0K
10:28 905.50 905.50 905.50 905.50 0.0K
10:29 906.24 906.24 906.24 906.24 0.0K
10:30 906.25 906.25 906.25 906.25 0.0K
10:31 907.13 907.13 907.13 907.13 0.0K
10:32 907.60 907.60 907.60 907.60 0.0K
10:33 907.23 907.23 907.23 907.23 0.0K
10:34 907.24 907.24 907.24 907.24 0.0K
10:35 907.22 907.22 907.22 907.22 0.0K
10:36 907.02 907.02 907.02 907.02 0.0K
10:37 906.84 906.84 906.84 906.84 0.0K
10:38 906.71 906.71 906.71 906.71 0.0K
10:39 907.25 907.25 907.25 907.25 0.0K
10:40 907.12 907.12 907.12 907.12 0.0K
10:41 907.62 907.62 907.62 907.62 0.0K
10:42 907.72 907.72 907.72 907.72 0.0K
10:43 908.38 908.38 908.38 908.38 0.0K
10:44 907.85 907.85 907.85 907.85 0.0K
10:45 907.53 907.53 907.53 907.53 0.0K
10:46 907.87 907.87 907.87 907.87 0.0K
10:47 907.62 907.62 907.62 907.62 0.0K
10:48 907.84 907.84 907.84 907.84 0.0K
10:49 908.93 908.93 908.93 908.93 0.0K
10:50 908.85 908.85 908.85 908.85 0.0K
10:51 909.20 909.20 909.20 909.20 0.0K
10:52 908.93 908.93 908.93 908.93 0.0K
10:53 908.92 908.92 908.92 908.92 0.0K
10:54 909.27 909.27 909.27 909.27 0.0K
10:55 908.55 908.55 908.55 908.55 0.0K
10:56 908.67 908.67 908.67 908.67 0.0K
10:57 908.63 908.63 908.63 908.63 0.0K
10:58 908.04 908.04 908.04 908.04 0.0K
10:59 908.27 908.27 908.27 908.27 0.0K
11:00 908.11 908.11 908.11 908.11 0.0K
11:01 909.08 909.08 909.08 909.08 0.0K
11:02 908.69 908.69 908.69 908.69 0.0K
11:03 908.22 908.22 908.22 908.22 0.0K
11:04 908.03 908.03 908.03 908.03 0.0K
11:05 908.54 908.54 908.54 908.54 0.0K
11:06 908.02 908.02 908.02 908.02 0.0K
11:07 908.02 908.02 908.02 908.02 0.0K
11:08 908.74 908.74 908.74 908.74 0.0K
11:09 908.84 908.84 908.84 908.84 0.0K
11:10 908.19 908.19 908.19 908.19 0.0K
11:11 908.69 908.69 908.69 908.69 0.0K
11:12 908.07 908.07 908.07 908.07 0.0K
11:13 907.44 907.44 907.44 907.44 0.0K
11:14 907.83 907.83 907.83 907.83 0.0K
11:15 908.10 908.10 908.10 908.10 0.0K
11:16 908.72 908.72 908.72 908.72 0.0K
11:17 908.67 908.67 908.67 908.67 0.0K
11:18 910.55 910.55 910.55 910.55 0.0K
11:19 910.35 910.35 910.35 910.35 0.0K
11:20 910.90 910.90 910.90 910.90 0.0K
11:21 910.99 910.99 910.99 910.99 0.0K
11:22 910.04 910.04 910.04 910.04 0.0K
11:23 909.56 909.56 909.56 909.56 0.0K
11:24 909.42 909.42 909.42 909.42 0.0K
11:25 909.57 909.57 909.57 909.57 0.0K
11:26 909.05 909.05 909.05 909.05 0.0K
11:27 909.04 909.04 909.04 909.04 0.0K
11:28 908.91 908.91 908.91 908.91 0.0K
11:29 908.88 908.88 908.88 908.88 0.0K
11:30 908.61 908.61 908.61 908.61 0.0K
11:31 909.02 909.02 909.02 909.02 0.0K
11:32 909.17 909.17 909.17 909.17 0.0K
11:33 909.75 909.75 909.75 909.75 0.0K
11:34 909.98 909.98 909.98 909.98 0.0K
11:35 910.33 910.33 910.33 910.33 0.0K
11:36 910.36 910.36 910.36 910.36 0.0K
11:37 910.66 910.66 910.66 910.66 0.0K
11:38 909.61 909.61 909.61 909.61 0.0K
11:39 910.00 910.00 910.00 910.00 0.0K
11:40 910.11 910.11 910.11 910.11 0.0K
11:41 909.73 909.73 909.73 909.73 0.0K
11:42 909.73 909.73 909.73 909.73 0.0K
11:43 909.46 909.46 909.46 909.46 0.0K
11:44 909.70 909.70 909.70 909.70 0.0K
11:45 910.17 910.17 910.17 910.17 0.0K
11:46 910.14 910.14 910.14 910.14 0.0K
11:47 910.07 910.07 910.07 910.07 0.0K
11:48 909.99 909.99 909.99 909.99 0.0K
11:49 910.16 910.16 910.16 910.16 0.0K
11:50 909.66 909.66 909.66 909.66 0.0K
11:51 910.49 910.49 910.49 910.49 0.0K
11:52 910.40 910.40 910.40 910.40 0.0K
11:53 910.54 910.54 910.54 910.54 0.0K
11:54 911.06 911.06 911.06 911.06 0.0K
11:55 910.90 910.90 910.90 910.90 0.0K
11:56 910.06 910.06 910.06 910.06 0.0K
11:57 910.31 910.31 910.31 910.31 0.0K
11:58 910.00 910.00 910.00 910.00 0.0K
11:59 910.67 910.67 910.67 910.67 0.0K
12:00 910.74 910.74 910.74 910.74 0.0K
12:01 910.63 910.63 910.63 910.63 0.0K
12:02 910.88 910.88 910.88 910.88 0.0K
12:03 911.17 911.17 911.17 911.17 0.0K
12:04 910.73 910.73 910.73 910.73 0.0K
12:05 910.61 910.61 910.61 910.61 0.0K
12:06 910.34 910.34 910.34 910.34 0.0K
12:07 910.39 910.39 910.39 910.39 0.0K
12:08 910.48 910.48 910.48 910.48 0.0K
12:09 910.37 910.37 910.37 910.37 0.0K
12:10 910.45 910.45 910.45 910.45 0.0K
12:11 910.58 910.58 910.58 910.58 0.0K
12:12 910.14 910.14 910.14 910.14 0.0K
12:13 910.04 910.04 910.04 910.04 0.0K
12:14 909.59 909.59 909.59 909.59 0.0K
12:15 909.81 909.81 909.81 909.81 0.0K
12:16 909.83 909.83 909.83 909.83 0.0K
12:17 909.94 909.94 909.94 909.94 0.0K
12:18 909.90 909.90 909.90 909.90 0.0K
12:19 910.05 910.05 910.05 910.05 0.0K
12:20 909.37 909.37 909.37 909.37 0.0K
12:21 909.27 909.27 909.27 909.27 0.0K
12:22 909.26 909.26 909.26 909.26 0.0K
12:23 909.66 909.66 909.66 909.66 0.0K
12:24 909.33 909.33 909.33 909.33 0.0K
12:25 909.22 909.22 909.22 909.22 0.0K
12:26 909.96 909.96 909.96 909.96 0.0K
12:27 910.17 910.17 910.17 910.17 0.0K
12:28 910.57 910.57 910.57 910.57 0.0K
12:29 910.52 910.52 910.52 910.52 0.0K
12:30 909.82 909.82 909.82 909.82 0.0K
12:31 910.06 910.06 910.06 910.06 0.0K
12:32 909.65 909.65 909.65 909.65 0.0K
12:33 909.82 909.82 909.82 909.82 0.0K
12:34 909.31 909.31 909.31 909.31 0.0K
12:35 909.37 909.37 909.37 909.37 0.0K
12:36 909.80 909.80 909.80 909.80 0.0K
12:37 910.02 910.02 910.02 910.02 0.0K
12:38 910.26 910.26 910.26 910.26 0.0K
12:39 910.41 910.41 910.41 910.41 0.0K
12:40 910.68 910.68 910.68 910.68 0.0K
12:41 910.60 910.60 910.60 910.60 0.0K
12:42 910.58 910.58 910.58 910.58 0.0K
12:43 910.98 910.98 910.98 910.98 0.0K
12:44 911.22 911.22 911.22 911.22 0.0K
12:45 910.70 910.70 910.70 910.70 0.0K
12:46 910.69 910.69 910.69 910.69 0.0K
12:47 910.71 910.71 910.71 910.71 0.0K
12:48 910.64 910.64 910.64 910.64 0.0K
12:49 911.59 911.59 911.59 911.59 0.0K
12:50 911.83 911.83 911.83 911.83 0.0K
12:51 911.58 911.58 911.58 911.58 0.0K
12:52 911.31 911.31 911.31 911.31 0.0K
12:53 911.74 911.74 911.74 911.74 0.0K
12:54 911.45 911.45 911.45 911.45 0.0K
12:55 911.69 911.69 911.69 911.69 0.0K
12:56 911.52 911.52 911.52 911.52 0.0K
12:57 911.23 911.23 911.23 911.23 0.0K
12:58 910.74 910.74 910.74 910.74 0.0K
12:59 910.75 910.75 910.75 910.75 0.0K
13:00 910.60 910.60 910.60 910.60 0.0K
13:01 910.77 910.77 910.77 910.77 0.0K
13:02 910.97 910.97 910.97 910.97 0.0K
13:03 911.01 911.01 911.01 911.01 0.0K
13:04 911.43 911.43 911.43 911.43 0.0K
13:05 911.36 911.36 911.36 911.36 0.0K
13:06 911.19 911.19 911.19 911.19 0.0K
13:07 911.06 911.06 911.06 911.06 0.0K
13:08 911.06 911.06 911.06 911.06 0.0K
13:09 910.65 910.65 910.65 910.65 0.0K
13:10 910.52 910.52 910.52 910.52 0.0K
13:11 910.53 910.53 910.53 910.53 0.0K
13:12 910.91 910.91 910.91 910.91 0.0K
13:13 911.04 911.04 911.04 911.04 0.0K
13:14 910.80 910.80 910.80 910.80 0.0K
13:15 910.57 910.57 910.57 910.57 0.0K
13:16 910.95 910.95 910.95 910.95 0.0K
13:17 910.82 910.82 910.82 910.82 0.0K
13:18 910.85 910.85 910.85 910.85 0.0K
13:19 911.12 911.12 911.12 911.12 0.0K
13:20 908.86 908.86 908.86 908.86 0.0K
13:21 908.27 908.27 908.27 908.27 0.0K
13:22 908.27 908.27 908.27 908.27 0.0K
13:23 907.72 907.72 907.72 907.72 0.0K
13:24 906.04 906.04 906.04 906.04 0.0K
13:25 906.89 906.89 906.89 906.89 0.0K
13:26 906.33 906.33 906.33 906.33 0.0K
13:27 906.27 906.27 906.27 906.27 0.0K
13:28 906.32 906.32 906.32 906.32 0.0K
13:29 906.28 906.28 906.28 906.28 0.0K
13:30 905.97 905.97 905.97 905.97 0.0K
13:31 905.98 905.98 905.98 905.98 0.0K
13:32 906.34 906.34 906.34 906.34 0.0K
13:33 906.12 906.12 906.12 906.12 0.0K
13:34 906.03 906.03 906.03 906.03 0.0K
13:35 906.68 906.68 906.68 906.68 0.0K
13:36 906.09 906.09 906.09 906.09 0.0K
13:37 905.71 905.71 905.71 905.71 0.0K
13:38 905.77 905.77 905.77 905.77 0.0K
13:39 906.27 906.27 906.27 906.27 0.0K
13:40 906.70 906.70 906.70 906.70 0.0K
13:41 907.01 907.01 907.01 907.01 0.0K
13:42 906.68 906.68 906.68 906.68 0.0K
13:43 906.89 906.89 906.89 906.89 0.0K
13:44 897.26 897.26 897.26 897.26 0.0K
13:45 897.20 897.20 897.20 897.20 0.0K
13:46 893.32 893.32 893.32 893.32 0.0K
13:47 894.13 894.13 894.13 894.13 0.0K
13:48 892.84 892.84 892.84 892.84 0.0K
13:49 889.88 889.88 889.88 889.88 0.0K
13:50 890.05 890.05 890.05 890.05 0.0K
13:51 888.69 888.69 888.69 888.69 0.0K
13:52 887.04 887.04 887.04 887.04 0.0K
13:53 882.04 882.04 882.04 882.04 0.0K
13:54 884.82 884.82 884.82 884.82 0.0K
13:55 887.55 887.55 887.55 887.55 0.0K
13:56 886.06 886.06 886.06 886.06 0.0K
13:57 883.17 883.17 883.17 883.17 0.0K
13:58 881.37 881.37 881.37 881.37 0.0K
13:59 877.73 877.73 877.73 877.73 0.0K
14:00 876.02 876.02 876.02 876.02 0.0K
14:01 876.47 876.47 876.47 876.47 0.0K
14:02 879.57 879.57 879.57 879.57 0.0K
14:03 878.04 878.04 878.04 878.04 0.0K
14:04 877.33 877.33 877.33 877.33 0.0K
14:05 878.01 878.01 878.01 878.01 0.0K
14:06 872.97 872.97 872.97 872.97 0.0K
14:07 873.38 873.38 873.38 873.38 0.0K
14:08 874.25 874.25 874.25 874.25 0.0K
14:09 875.80 875.80 875.80 875.80 0.0K
14:10 875.76 875.76 875.76 875.76 0.0K
14:11 875.94 875.94 875.94 875.94 0.0K
14:12 875.05 875.05 875.05 875.05 0.0K
14:13 872.97 872.97 872.97 872.97 0.0K
14:14 872.62 872.62 872.62 872.62 0.0K
14:15 873.30 873.30 873.30 873.30 0.0K
14:16 872.53 872.53 872.53 872.53 0.0K
14:17 877.00 877.00 877.00 877.00 0.0K
14:18 877.49 877.49 877.49 877.49 0.0K
14:19 877.42 877.42 877.42 877.42 0.0K
14:20 876.38 876.38 876.38 876.38 0.0K
14:21 875.55 875.55 875.55 875.55 0.0K
14:22 873.92 873.92 873.92 873.92 0.0K
14:23 875.98 875.98 875.98 875.98 0.0K
14:24 877.05 877.05 877.05 877.05 0.0K
14:25 877.15 877.15 877.15 877.15 0.0K
14:26 878.00 878.00 878.00 878.00 0.0K
14:27 877.79 877.79 877.79 877.79 0.0K
14:28 879.22 879.22 879.22 879.22 0.0K
14:29 880.10 880.10 880.10 880.10 0.0K
14:30 880.73 880.73 880.73 880.73 0.0K
14:31 882.22 882.22 882.22 882.22 0.0K
14:32 882.23 882.23 882.23 882.23 0.0K
14:33 882.44 882.44 882.44 882.44 0.0K
14:34 881.09 881.09 881.09 881.09 0.0K
14:35 880.80 880.80 880.80 880.80 0.0K
14:36 879.91 879.91 879.91 879.91 0.0K
14:37 879.55 879.55 879.55 879.55 0.0K
14:38 879.38 879.38 879.38 879.38 0.0K
14:39 877.33 877.33 877.33 877.33 0.0K
14:40 877.06 877.06 877.06 877.06 0.0K
14:41 877.84 877.84 877.84 877.84 0.0K
14:42 877.51 877.51 877.51 877.51 0.0K
14:43 877.26 877.26 877.26 877.26 0.0K
14:44 877.21 877.21 877.21 877.21 0.0K
14:45 877.81 877.81 877.81 877.81 0.0K
14:46 878.70 878.70 878.70 878.70 0.0K
14:47 876.50 876.50 876.50 876.50 0.0K
14:48 876.04 876.04 876.04 876.04 0.0K
14:49 876.19 876.19 876.19 876.19 0.0K
14:50 876.54 876.54 876.54 876.54 0.0K
14:51 875.84 875.84 875.84 875.84 0.0K
14:52 876.01 876.01 876.01 876.01 0.0K
14:53 875.48 875.48 875.48 875.48 0.0K
14:54 875.21 875.21 875.21 875.21 0.0K
14:55 875.24 875.24 875.24 875.24 0.0K
14:56 874.70 874.70 874.70 874.70 0.0K
14:57 875.52 875.52 875.52 875.52 0.0K
14:58 874.88 874.88 874.88 874.88 0.0K
14:59 875.06 875.06 875.06 875.06 0.0K
15:00 875.73 875.73 875.73 875.73 0.0K
15:01 875.61 875.61 875.61 875.61 0.0K
15:02 876.36 876.36 876.36 876.36 0.0K
15:03 875.80 875.80 875.80 875.80 0.0K
15:04 876.44 876.44 876.44 876.44 0.0K
15:05 876.26 876.26 876.26 876.26 0.0K
15:06 874.48 874.48 874.48 874.48 0.0K
15:07 874.52 874.52 874.52 874.52 0.0K
15:08 874.38 874.38 874.38 874.38 0.0K
15:09 874.30 874.30 874.30 874.30 0.0K
15:10 872.75 872.75 872.75 872.75 0.0K
15:11 872.48 872.48 872.48 872.48 0.0K
15:12 872.81 872.81 872.81 872.81 0.0K
15:13 872.57 872.57 872.57 872.57 0.0K
15:14 872.38 872.38 872.38 872.38 0.0K
15:15 873.10 873.10 873.10 873.10 0.0K
15:16 872.73 872.73 872.73 872.73 0.0K
15:17 872.69 872.69 872.69 872.69 0.0K
15:18 873.55 873.55 873.55 873.55 0.0K
15:19 874.26 874.26 874.26 874.26 0.0K
15:20 875.03 875.03 875.03 875.03 0.0K
15:21 876.83 876.83 876.83 876.83 0.0K
15:22 876.48 876.48 876.48 876.48 0.0K
15:23 875.73 875.73 875.73 875.73 0.0K
15:24 875.63 875.63 875.63 875.63 0.0K
15:25 875.52 875.52 875.52 875.52 0.0K
15:26 875.91 875.91 875.91 875.91 0.0K
15:27 876.67 876.67 876.67 876.67 0.0K
15:28 876.53 876.53 876.53 876.53 0.0K
15:29 877.12 877.12 877.12 877.12 0.0K
15:30 877.56 877.56 877.56 877.56 0.0K
15:31 878.92 878.92 878.92 878.92 0.0K
15:32 878.71 878.71 878.71 878.71 0.0K
15:33 880.15 880.15 880.15 880.15 0.0K
15:34 881.22 881.22 881.22 881.22 0.0K
15:35 881.56 881.56 881.56 881.56 0.0K
15:36 881.12 881.12 881.12 881.12 0.0K
15:37 881.61 881.61 881.61 881.61 0.0K
15:38 882.00 882.00 882.00 882.00 0.0K
15:39 880.68 880.68 880.68 880.68 0.0K
15:40 880.69 880.69 880.69 880.69 0.0K
15:41 880.08 880.08 880.08 880.08 0.0K
15:42 880.42 880.42 880.42 880.42 0.0K
15:43 879.70 879.70 879.70 879.70 0.0K
15:44 879.84 879.84 879.84 879.84 0.0K
15:45 879.90 879.90 879.90 879.90 0.0K
15:46 879.84 879.84 879.84 879.84 0.0K
15:47 879.64 879.64 879.64 879.64 0.0K
15:48 879.74 879.74 879.74 879.74 0.0K
15:49 879.07 879.07 879.07 879.07 0.0K
15:50 878.91 878.91 878.91 878.91 0.0K
15:51 880.08 880.08 880.08 880.08 0.0K
15:52 878.83 878.83 878.83 878.83 0.0K
15:53 879.90 879.90 879.90 879.90 0.0K
15:54 878.49 878.49 878.49 878.49 0.0K
15:55 878.96 878.96 878.96 878.96 0.0K
15:56 879.43 879.43 879.43 879.43 0.0K
15:57 879.81 879.81 879.81 879.81 0.0K
15:58 880.51 880.51 880.51 880.51 0.0K
15:59 880.31 880.31 880.31 880.31 0.0K
16:00 880.49 880.49 880.49 880.49 0.0K
16:01 881.28 881.28 881.28 881.28 0.0K
16:02 882.50 882.50 882.50 882.50 0.0K
16:03 882.45 882.45 882.45 882.45 0.0K
16:04 882.99 882.99 882.99 882.99 0.0K
16:05 882.55 882.55 882.55 882.55 0.0K
16:06 882.99 882.99 882.99 882.99 0.0K
16:07 884.11 884.11 884.11 884.11 0.0K
16:08 884.06 884.06 884.06 884.06 0.0K
16:09 882.58 882.58 882.58 882.58 0.0K
16:10 882.59 882.59 882.59 882.59 0.0K
16:11 883.64 883.64 883.64 883.64 0.0K
16:12 882.92 882.92 882.92 882.92 0.0K
16:13 884.09 884.09 884.09 884.09 0.0K
16:14 884.12 884.12 884.12 884.12 0.0K
16:15 882.93 882.93 882.93 882.93 0.0K
16:16 883.29 883.29 883.29 883.29 0.0K
16:17 882.86 882.86 882.86 882.86 0.0K
16:18 881.50 881.50 881.50 881.50 0.0K
16:19 880.90 880.90 880.90 880.90 0.0K
16:20 879.38 879.38 879.38 879.38 0.0K
16:21 879.36 879.36 879.36 879.36 0.0K
16:22 880.26 880.26 880.26 880.26 0.0K
16:23 880.15 880.15 880.15 880.15 0.0K
16:24 881.19 881.19 881.19 881.19 0.0K
16:25 881.35 881.35 881.35 881.35 0.0K
16:26 881.76 881.76 881.76 881.76 0.0K
16:27 881.29 881.29 881.29 881.29 0.0K
16:28 881.56 881.56 881.56 881.56 0.0K
16:29 880.70 880.70 880.70 880.70 0.0K
16:30 881.16 881.16 881.16 881.16 0.0K
16:31 880.74 880.74 880.74 880.74 0.0K
16:32 881.08 881.08 881.08 881.08 0.0K
16:33 880.86 880.86 880.86 880.86 0.0K
16:34 881.17 881.17 881.17 881.17 0.0K
16:35 881.41 881.41 881.41 881.41 0.0K
16:36 881.42 881.42 881.42 881.42 0.0K
16:37 881.12 881.12 881.12 881.12 0.0K
16:38 881.15 881.15 881.15 881.15 0.0K
16:39 881.19 881.19 881.19 881.19 0.0K
16:40 881.13 881.13 881.13 881.13 0.0K
16:41 881.34 881.34 881.34 881.34 0.0K
16:42 880.63 880.63 880.63 880.63 0.0K
16:43 881.20 881.20 881.20 881.20 0.0K
16:44 881.68 881.68 881.68 881.68 0.0K
16:45 881.35 881.35 881.35 881.35 0.0K
16:46 881.85 881.85 881.85 881.85 0.0K
16:47 882.09 882.09 882.09 882.09 0.0K
16:48 882.61 882.61 882.61 882.61 0.0K
16:49 883.17 883.17 883.17 883.17 0.0K
16:50 882.79 882.79 882.79 882.79 0.0K
16:51 881.58 881.58 881.58 881.58 0.0K
16:52 881.51 881.51 881.51 881.51 0.0K
16:53 881.80 881.80 881.80 881.80 0.0K
16:54 881.72 881.72 881.72 881.72 0.0K
16:55 881.91 881.91 881.91 881.91 0.0K
16:56 881.38 881.38 881.38 881.38 0.0K
16:57 881.29 881.29 881.29 881.29 0.0K
16:58 882.01 882.01 882.01 882.01 0.0K
16:59 881.86 881.86 881.86 881.86 0.0K
17:00 881.49 881.49 881.49 881.49 0.0K
17:01 881.63 881.63 881.63 881.63 0.0K
17:02 881.94 881.94 881.94 881.94 0.0K
17:03 881.75 881.75 881.75 881.75 0.0K
17:04 882.59 882.59 882.59 882.59 0.0K
17:05 882.28 882.28 882.28 882.28 0.0K
17:06 881.67 881.67 881.67 881.67 0.0K
17:07 881.64 881.64 881.64 881.64 0.0K
17:08 881.23 881.23 881.23 881.23 0.0K
17:09 881.18 881.18 881.18 881.18 0.0K
17:10 881.35 881.35 881.35 881.35 0.0K
17:11 880.03 880.03 880.03 880.03 0.0K
17:12 879.83 879.83 879.83 879.83 0.0K
17:13 880.48 880.48 880.48 880.48 0.0K
17:14 880.43 880.43 880.43 880.43 0.0K
17:15 880.97 880.97 880.97 880.97 0.0K
17:16 881.52 881.52 881.52 881.52 0.0K
17:17 881.86 881.86 881.86 881.86 0.0K
17:18 882.14 882.14 882.14 882.14 0.0K
17:19 881.28 881.28 881.28 881.28 0.0K
17:20 881.34 881.34 881.34 881.34 0.0K
17:21 880.97 880.97 880.97 880.97 0.0K
17:22 881.28 881.28 881.28 881.28 0.0K
17:23 881.19 881.19 881.19 881.19 0.0K
17:24 881.36 881.36 881.36 881.36 0.0K
17:25 881.66 881.66 881.66 881.66 0.0K
17:30 880.01 880.01 880.01 880.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据