N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 944.97 944.97 944.97 944.97 0.0K
09:01 945.15 945.15 945.15 945.15 0.0K
09:02 945.90 945.90 945.90 945.90 0.0K
09:03 945.79 945.79 945.79 945.79 0.0K
09:04 945.00 945.00 945.00 945.00 0.0K
09:05 943.10 943.10 943.10 943.10 0.0K
09:06 942.52 942.52 942.52 942.52 0.0K
09:07 943.30 943.30 943.30 943.30 0.0K
09:08 942.66 942.66 942.66 942.66 0.0K
09:09 942.31 942.31 942.31 942.31 0.0K
09:10 941.09 941.09 941.09 941.09 0.0K
09:11 939.52 939.52 939.52 939.52 0.0K
09:12 941.05 941.05 941.05 941.05 0.0K
09:13 943.26 943.26 943.26 943.26 0.0K
09:14 943.33 943.33 943.33 943.33 0.0K
09:15 942.87 942.87 942.87 942.87 0.0K
09:16 942.49 942.49 942.49 942.49 0.0K
09:17 942.30 942.30 942.30 942.30 0.0K
09:18 942.61 942.61 942.61 942.61 0.0K
09:19 941.17 941.17 941.17 941.17 0.0K
09:20 940.70 940.70 940.70 940.70 0.0K
09:21 940.28 940.28 940.28 940.28 0.0K
09:22 940.78 940.78 940.78 940.78 0.0K
09:23 938.43 938.43 938.43 938.43 0.0K
09:24 937.53 937.53 937.53 937.53 0.0K
09:25 936.83 936.83 936.83 936.83 0.0K
09:26 936.53 936.53 936.53 936.53 0.0K
09:27 936.13 936.13 936.13 936.13 0.0K
09:28 936.54 936.54 936.54 936.54 0.0K
09:29 937.70 937.70 937.70 937.70 0.0K
09:30 938.27 938.27 938.27 938.27 0.0K
09:31 937.76 937.76 937.76 937.76 0.0K
09:32 936.63 936.63 936.63 936.63 0.0K
09:33 936.75 936.75 936.75 936.75 0.0K
09:34 937.46 937.46 937.46 937.46 0.0K
09:35 937.08 937.08 937.08 937.08 0.0K
09:36 937.34 937.34 937.34 937.34 0.0K
09:37 938.02 938.02 938.02 938.02 0.0K
09:38 936.88 936.88 936.88 936.88 0.0K
09:39 936.13 936.13 936.13 936.13 0.0K
09:40 935.33 935.33 935.33 935.33 0.0K
09:41 936.27 936.27 936.27 936.27 0.0K
09:42 934.33 934.33 934.33 934.33 0.0K
09:43 933.68 933.68 933.68 933.68 0.0K
09:44 933.71 933.71 933.71 933.71 0.0K
09:45 934.04 934.04 934.04 934.04 0.0K
09:46 934.11 934.11 934.11 934.11 0.0K
09:47 934.17 934.17 934.17 934.17 0.0K
09:48 934.33 934.33 934.33 934.33 0.0K
09:49 934.74 934.74 934.74 934.74 0.0K
09:50 934.77 934.77 934.77 934.77 0.0K
09:51 934.65 934.65 934.65 934.65 0.0K
09:52 934.59 934.59 934.59 934.59 0.0K
09:53 934.71 934.71 934.71 934.71 0.0K
09:54 934.50 934.50 934.50 934.50 0.0K
09:55 934.68 934.68 934.68 934.68 0.0K
09:56 935.37 935.37 935.37 935.37 0.0K
09:57 935.62 935.62 935.62 935.62 0.0K
09:58 935.37 935.37 935.37 935.37 0.0K
09:59 935.14 935.14 935.14 935.14 0.0K
10:00 935.64 935.64 935.64 935.64 0.0K
10:01 935.83 935.83 935.83 935.83 0.0K
10:02 936.36 936.36 936.36 936.36 0.0K
10:03 936.49 936.49 936.49 936.49 0.0K
10:04 936.25 936.25 936.25 936.25 0.0K
10:05 936.71 936.71 936.71 936.71 0.0K
10:06 934.69 934.69 934.69 934.69 0.0K
10:07 934.87 934.87 934.87 934.87 0.0K
10:08 934.41 934.41 934.41 934.41 0.0K
10:09 934.30 934.30 934.30 934.30 0.0K
10:10 933.72 933.72 933.72 933.72 0.0K
10:11 934.07 934.07 934.07 934.07 0.0K
10:12 934.40 934.40 934.40 934.40 0.0K
10:13 934.51 934.51 934.51 934.51 0.0K
10:14 934.12 934.12 934.12 934.12 0.0K
10:15 935.30 935.30 935.30 935.30 0.0K
10:16 935.45 935.45 935.45 935.45 0.0K
10:17 935.54 935.54 935.54 935.54 0.0K
10:18 935.72 935.72 935.72 935.72 0.0K
10:19 935.97 935.97 935.97 935.97 0.0K
10:20 934.91 934.91 934.91 934.91 0.0K
10:21 935.16 935.16 935.16 935.16 0.0K
10:22 934.94 934.94 934.94 934.94 0.0K
10:23 935.41 935.41 935.41 935.41 0.0K
10:24 936.96 936.96 936.96 936.96 0.0K
10:25 937.21 937.21 937.21 937.21 0.0K
10:26 935.80 935.80 935.80 935.80 0.0K
10:27 935.86 935.86 935.86 935.86 0.0K
10:28 936.40 936.40 936.40 936.40 0.0K
10:29 936.46 936.46 936.46 936.46 0.0K
10:30 936.91 936.91 936.91 936.91 0.0K
10:31 937.03 937.03 937.03 937.03 0.0K
10:32 936.87 936.87 936.87 936.87 0.0K
10:33 937.12 937.12 937.12 937.12 0.0K
10:34 936.59 936.59 936.59 936.59 0.0K
10:35 936.94 936.94 936.94 936.94 0.0K
10:36 936.89 936.89 936.89 936.89 0.0K
10:37 937.00 937.00 937.00 937.00 0.0K
10:38 937.12 937.12 937.12 937.12 0.0K
10:39 939.02 939.02 939.02 939.02 0.0K
10:40 939.27 939.27 939.27 939.27 0.0K
10:41 939.84 939.84 939.84 939.84 0.0K
10:42 940.44 940.44 940.44 940.44 0.0K
10:43 940.70 940.70 940.70 940.70 0.0K
10:44 940.53 940.53 940.53 940.53 0.0K
10:45 940.19 940.19 940.19 940.19 0.0K
10:46 941.27 941.27 941.27 941.27 0.0K
10:47 941.57 941.57 941.57 941.57 0.0K
10:48 941.23 941.23 941.23 941.23 0.0K
10:49 941.34 941.34 941.34 941.34 0.0K
10:50 940.80 940.80 940.80 940.80 0.0K
10:51 940.94 940.94 940.94 940.94 0.0K
10:52 940.31 940.31 940.31 940.31 0.0K
10:53 940.42 940.42 940.42 940.42 0.0K
10:54 940.31 940.31 940.31 940.31 0.0K
10:55 940.06 940.06 940.06 940.06 0.0K
10:56 939.68 939.68 939.68 939.68 0.0K
10:57 940.04 940.04 940.04 940.04 0.0K
10:58 939.61 939.61 939.61 939.61 0.0K
10:59 940.98 940.98 940.98 940.98 0.0K
11:00 940.52 940.52 940.52 940.52 0.0K
11:01 940.78 940.78 940.78 940.78 0.0K
11:02 940.08 940.08 940.08 940.08 0.0K
11:03 939.51 939.51 939.51 939.51 0.0K
11:04 939.49 939.49 939.49 939.49 0.0K
11:05 939.66 939.66 939.66 939.66 0.0K
11:06 940.19 940.19 940.19 940.19 0.0K
11:07 940.61 940.61 940.61 940.61 0.0K
11:08 940.03 940.03 940.03 940.03 0.0K
11:09 939.63 939.63 939.63 939.63 0.0K
11:10 938.74 938.74 938.74 938.74 0.0K
11:11 939.06 939.06 939.06 939.06 0.0K
11:12 939.59 939.59 939.59 939.59 0.0K
11:13 939.31 939.31 939.31 939.31 0.0K
11:14 938.40 938.40 938.40 938.40 0.0K
11:15 938.87 938.87 938.87 938.87 0.0K
11:16 939.22 939.22 939.22 939.22 0.0K
11:17 939.22 939.22 939.22 939.22 0.0K
11:18 939.43 939.43 939.43 939.43 0.0K
11:19 938.66 938.66 938.66 938.66 0.0K
11:20 938.16 938.16 938.16 938.16 0.0K
11:21 937.62 937.62 937.62 937.62 0.0K
11:22 938.37 938.37 938.37 938.37 0.0K
11:23 938.23 938.23 938.23 938.23 0.0K
11:24 939.06 939.06 939.06 939.06 0.0K
11:25 938.00 938.00 938.00 938.00 0.0K
11:26 938.28 938.28 938.28 938.28 0.0K
11:27 938.51 938.51 938.51 938.51 0.0K
11:28 938.97 938.97 938.97 938.97 0.0K
11:29 939.28 939.28 939.28 939.28 0.0K
11:30 939.21 939.21 939.21 939.21 0.0K
11:31 938.96 938.96 938.96 938.96 0.0K
11:32 939.26 939.26 939.26 939.26 0.0K
11:33 939.51 939.51 939.51 939.51 0.0K
11:34 939.45 939.45 939.45 939.45 0.0K
11:35 939.66 939.66 939.66 939.66 0.0K
11:36 939.53 939.53 939.53 939.53 0.0K
11:37 939.43 939.43 939.43 939.43 0.0K
11:38 939.47 939.47 939.47 939.47 0.0K
11:39 939.36 939.36 939.36 939.36 0.0K
11:40 940.05 940.05 940.05 940.05 0.0K
11:41 940.12 940.12 940.12 940.12 0.0K
11:42 940.59 940.59 940.59 940.59 0.0K
11:43 939.83 939.83 939.83 939.83 0.0K
11:44 940.39 940.39 940.39 940.39 0.0K
11:45 940.67 940.67 940.67 940.67 0.0K
11:46 939.99 939.99 939.99 939.99 0.0K
11:47 939.88 939.88 939.88 939.88 0.0K
11:48 939.64 939.64 939.64 939.64 0.0K
11:49 940.07 940.07 940.07 940.07 0.0K
11:50 938.89 938.89 938.89 938.89 0.0K
11:51 938.59 938.59 938.59 938.59 0.0K
11:52 937.85 937.85 937.85 937.85 0.0K
11:53 937.99 937.99 937.99 937.99 0.0K
11:54 937.72 937.72 937.72 937.72 0.0K
11:55 938.54 938.54 938.54 938.54 0.0K
11:56 938.29 938.29 938.29 938.29 0.0K
11:57 938.28 938.28 938.28 938.28 0.0K
11:58 938.04 938.04 938.04 938.04 0.0K
11:59 937.70 937.70 937.70 937.70 0.0K
12:00 937.39 937.39 937.39 937.39 0.0K
12:01 936.62 936.62 936.62 936.62 0.0K
12:02 937.09 937.09 937.09 937.09 0.0K
12:03 937.26 937.26 937.26 937.26 0.0K
12:04 936.83 936.83 936.83 936.83 0.0K
12:05 936.79 936.79 936.79 936.79 0.0K
12:06 937.75 937.75 937.75 937.75 0.0K
12:07 937.79 937.79 937.79 937.79 0.0K
12:08 938.35 938.35 938.35 938.35 0.0K
12:09 938.37 938.37 938.37 938.37 0.0K
12:10 937.77 937.77 937.77 937.77 0.0K
12:11 937.78 937.78 937.78 937.78 0.0K
12:12 937.63 937.63 937.63 937.63 0.0K
12:13 938.11 938.11 938.11 938.11 0.0K
12:14 937.72 937.72 937.72 937.72 0.0K
12:15 937.61 937.61 937.61 937.61 0.0K
12:16 937.55 937.55 937.55 937.55 0.0K
12:17 937.48 937.48 937.48 937.48 0.0K
12:18 937.37 937.37 937.37 937.37 0.0K
12:19 937.41 937.41 937.41 937.41 0.0K
12:20 937.69 937.69 937.69 937.69 0.0K
12:21 938.38 938.38 938.38 938.38 0.0K
12:22 938.62 938.62 938.62 938.62 0.0K
12:23 939.46 939.46 939.46 939.46 0.0K
12:24 939.35 939.35 939.35 939.35 0.0K
12:25 938.95 938.95 938.95 938.95 0.0K
12:26 939.03 939.03 939.03 939.03 0.0K
12:27 939.26 939.26 939.26 939.26 0.0K
12:28 939.27 939.27 939.27 939.27 0.0K
12:29 939.32 939.32 939.32 939.32 0.0K
12:30 938.62 938.62 938.62 938.62 0.0K
12:31 938.27 938.27 938.27 938.27 0.0K
12:32 938.06 938.06 938.06 938.06 0.0K
12:33 938.54 938.54 938.54 938.54 0.0K
12:34 938.80 938.80 938.80 938.80 0.0K
12:35 939.17 939.17 939.17 939.17 0.0K
12:36 939.44 939.44 939.44 939.44 0.0K
12:37 939.66 939.66 939.66 939.66 0.0K
12:38 939.15 939.15 939.15 939.15 0.0K
12:39 939.02 939.02 939.02 939.02 0.0K
12:40 939.52 939.52 939.52 939.52 0.0K
12:41 939.06 939.06 939.06 939.06 0.0K
12:42 939.09 939.09 939.09 939.09 0.0K
12:43 939.40 939.40 939.40 939.40 0.0K
12:44 939.22 939.22 939.22 939.22 0.0K
12:45 938.71 938.71 938.71 938.71 0.0K
12:46 938.95 938.95 938.95 938.95 0.0K
12:47 938.94 938.94 938.94 938.94 0.0K
12:48 938.45 938.45 938.45 938.45 0.0K
12:49 938.34 938.34 938.34 938.34 0.0K
12:50 938.32 938.32 938.32 938.32 0.0K
12:51 938.34 938.34 938.34 938.34 0.0K
12:52 938.52 938.52 938.52 938.52 0.0K
12:53 938.77 938.77 938.77 938.77 0.0K
12:54 939.03 939.03 939.03 939.03 0.0K
12:55 938.78 938.78 938.78 938.78 0.0K
12:56 939.13 939.13 939.13 939.13 0.0K
12:57 939.08 939.08 939.08 939.08 0.0K
12:58 938.82 938.82 938.82 938.82 0.0K
12:59 939.07 939.07 939.07 939.07 0.0K
13:00 939.16 939.16 939.16 939.16 0.0K
13:01 939.32 939.32 939.32 939.32 0.0K
13:02 939.73 939.73 939.73 939.73 0.0K
13:03 939.73 939.73 939.73 939.73 0.0K
13:04 939.75 939.75 939.75 939.75 0.0K
13:05 939.91 939.91 939.91 939.91 0.0K
13:06 940.05 940.05 940.05 940.05 0.0K
13:07 940.02 940.02 940.02 940.02 0.0K
13:08 939.68 939.68 939.68 939.68 0.0K
13:09 939.50 939.50 939.50 939.50 0.0K
13:10 939.35 939.35 939.35 939.35 0.0K
13:11 939.46 939.46 939.46 939.46 0.0K
13:12 939.79 939.79 939.79 939.79 0.0K
13:13 939.63 939.63 939.63 939.63 0.0K
13:14 939.59 939.59 939.59 939.59 0.0K
13:15 939.93 939.93 939.93 939.93 0.0K
13:16 939.90 939.90 939.90 939.90 0.0K
13:17 939.79 939.79 939.79 939.79 0.0K
13:18 939.74 939.74 939.74 939.74 0.0K
13:19 940.73 940.73 940.73 940.73 0.0K
13:20 941.54 941.54 941.54 941.54 0.0K
13:21 941.16 941.16 941.16 941.16 0.0K
13:22 942.15 942.15 942.15 942.15 0.0K
13:23 942.72 942.72 942.72 942.72 0.0K
13:24 943.41 943.41 943.41 943.41 0.0K
13:25 943.19 943.19 943.19 943.19 0.0K
13:26 942.74 942.74 942.74 942.74 0.0K
13:27 942.86 942.86 942.86 942.86 0.0K
13:28 943.05 943.05 943.05 943.05 0.0K
13:29 943.02 943.02 943.02 943.02 0.0K
13:30 942.94 942.94 942.94 942.94 0.0K
13:31 943.12 943.12 943.12 943.12 0.0K
13:32 943.53 943.53 943.53 943.53 0.0K
13:33 943.65 943.65 943.65 943.65 0.0K
13:34 943.46 943.46 943.46 943.46 0.0K
13:35 943.49 943.49 943.49 943.49 0.0K
13:36 944.13 944.13 944.13 944.13 0.0K
13:37 943.72 943.72 943.72 943.72 0.0K
13:38 944.31 944.31 944.31 944.31 0.0K
13:39 944.49 944.49 944.49 944.49 0.0K
13:40 944.40 944.40 944.40 944.40 0.0K
13:41 944.41 944.41 944.41 944.41 0.0K
13:42 944.16 944.16 944.16 944.16 0.0K
13:43 944.34 944.34 944.34 944.34 0.0K
13:44 944.27 944.27 944.27 944.27 0.0K
13:45 944.73 944.73 944.73 944.73 0.0K
13:46 944.66 944.66 944.66 944.66 0.0K
13:47 944.64 944.64 944.64 944.64 0.0K
13:48 944.12 944.12 944.12 944.12 0.0K
13:49 943.66 943.66 943.66 943.66 0.0K
13:50 943.84 943.84 943.84 943.84 0.0K
13:51 944.10 944.10 944.10 944.10 0.0K
13:52 944.19 944.19 944.19 944.19 0.0K
13:53 943.85 943.85 943.85 943.85 0.0K
13:54 943.76 943.76 943.76 943.76 0.0K
13:55 943.75 943.75 943.75 943.75 0.0K
13:56 943.97 943.97 943.97 943.97 0.0K
13:57 943.37 943.37 943.37 943.37 0.0K
13:58 943.69 943.69 943.69 943.69 0.0K
13:59 944.14 944.14 944.14 944.14 0.0K
14:00 943.57 943.57 943.57 943.57 0.0K
14:01 943.89 943.89 943.89 943.89 0.0K
14:02 943.41 943.41 943.41 943.41 0.0K
14:03 943.35 943.35 943.35 943.35 0.0K
14:04 943.38 943.38 943.38 943.38 0.0K
14:05 942.89 942.89 942.89 942.89 0.0K
14:06 942.84 942.84 942.84 942.84 0.0K
14:07 943.15 943.15 943.15 943.15 0.0K
14:08 943.12 943.12 943.12 943.12 0.0K
14:09 942.96 942.96 942.96 942.96 0.0K
14:10 943.08 943.08 943.08 943.08 0.0K
14:11 943.38 943.38 943.38 943.38 0.0K
14:12 943.61 943.61 943.61 943.61 0.0K
14:13 943.25 943.25 943.25 943.25 0.0K
14:14 943.26 943.26 943.26 943.26 0.0K
14:15 943.36 943.36 943.36 943.36 0.0K
14:16 943.56 943.56 943.56 943.56 0.0K
14:17 944.19 944.19 944.19 944.19 0.0K
14:18 944.67 944.67 944.67 944.67 0.0K
14:19 944.95 944.95 944.95 944.95 0.0K
14:20 944.70 944.70 944.70 944.70 0.0K
14:21 945.76 945.76 945.76 945.76 0.0K
14:22 946.16 946.16 946.16 946.16 0.0K
14:23 946.56 946.56 946.56 946.56 0.0K
14:24 946.31 946.31 946.31 946.31 0.0K
14:25 946.65 946.65 946.65 946.65 0.0K
14:26 946.43 946.43 946.43 946.43 0.0K
14:27 946.44 946.44 946.44 946.44 0.0K
14:28 946.15 946.15 946.15 946.15 0.0K
14:29 947.02 947.02 947.02 947.02 0.0K
14:30 947.32 947.32 947.32 947.32 0.0K
14:31 948.67 948.67 948.67 948.67 0.0K
14:32 948.05 948.05 948.05 948.05 0.0K
14:33 947.82 947.82 947.82 947.82 0.0K
14:34 947.86 947.86 947.86 947.86 0.0K
14:35 948.28 948.28 948.28 948.28 0.0K
14:36 947.65 947.65 947.65 947.65 0.0K
14:37 947.77 947.77 947.77 947.77 0.0K
14:38 948.10 948.10 948.10 948.10 0.0K
14:39 948.17 948.17 948.17 948.17 0.0K
14:40 947.86 947.86 947.86 947.86 0.0K
14:41 947.98 947.98 947.98 947.98 0.0K
14:42 947.48 947.48 947.48 947.48 0.0K
14:43 948.02 948.02 948.02 948.02 0.0K
14:44 948.26 948.26 948.26 948.26 0.0K
14:45 948.32 948.32 948.32 948.32 0.0K
14:46 947.78 947.78 947.78 947.78 0.0K
14:47 947.30 947.30 947.30 947.30 0.0K
14:48 947.19 947.19 947.19 947.19 0.0K
14:49 946.94 946.94 946.94 946.94 0.0K
14:50 946.95 946.95 946.95 946.95 0.0K
14:51 946.99 946.99 946.99 946.99 0.0K
14:52 946.90 946.90 946.90 946.90 0.0K
14:53 946.87 946.87 946.87 946.87 0.0K
14:54 947.32 947.32 947.32 947.32 0.0K
14:55 946.85 946.85 946.85 946.85 0.0K
14:56 947.01 947.01 947.01 947.01 0.0K
14:57 947.32 947.32 947.32 947.32 0.0K
14:58 947.68 947.68 947.68 947.68 0.0K
14:59 947.66 947.66 947.66 947.66 0.0K
15:00 947.64 947.64 947.64 947.64 0.0K
15:01 946.65 946.65 946.65 946.65 0.0K
15:02 945.84 945.84 945.84 945.84 0.0K
15:03 945.65 945.65 945.65 945.65 0.0K
15:04 945.99 945.99 945.99 945.99 0.0K
15:05 946.21 946.21 946.21 946.21 0.0K
15:06 946.76 946.76 946.76 946.76 0.0K
15:07 946.22 946.22 946.22 946.22 0.0K
15:08 946.12 946.12 946.12 946.12 0.0K
15:09 946.24 946.24 946.24 946.24 0.0K
15:10 946.01 946.01 946.01 946.01 0.0K
15:11 945.98 945.98 945.98 945.98 0.0K
15:12 945.10 945.10 945.10 945.10 0.0K
15:13 944.75 944.75 944.75 944.75 0.0K
15:14 944.81 944.81 944.81 944.81 0.0K
15:15 944.52 944.52 944.52 944.52 0.0K
15:16 944.35 944.35 944.35 944.35 0.0K
15:17 944.24 944.24 944.24 944.24 0.0K
15:18 944.28 944.28 944.28 944.28 0.0K
15:19 943.68 943.68 943.68 943.68 0.0K
15:20 943.82 943.82 943.82 943.82 0.0K
15:21 941.98 941.98 941.98 941.98 0.0K
15:22 942.32 942.32 942.32 942.32 0.0K
15:23 942.18 942.18 942.18 942.18 0.0K
15:24 942.29 942.29 942.29 942.29 0.0K
15:25 943.58 943.58 943.58 943.58 0.0K
15:26 943.23 943.23 943.23 943.23 0.0K
15:27 943.44 943.44 943.44 943.44 0.0K
15:28 943.78 943.78 943.78 943.78 0.0K
15:29 943.75 943.75 943.75 943.75 0.0K
15:30 942.99 942.99 942.99 942.99 0.0K
15:31 942.39 942.39 942.39 942.39 0.0K
15:32 942.31 942.31 942.31 942.31 0.0K
15:33 941.18 941.18 941.18 941.18 0.0K
15:34 941.36 941.36 941.36 941.36 0.0K
15:35 941.05 941.05 941.05 941.05 0.0K
15:36 942.04 942.04 942.04 942.04 0.0K
15:37 940.95 940.95 940.95 940.95 0.0K
15:38 940.83 940.83 940.83 940.83 0.0K
15:39 941.18 941.18 941.18 941.18 0.0K
15:40 940.75 940.75 940.75 940.75 0.0K
15:41 940.19 940.19 940.19 940.19 0.0K
15:42 940.95 940.95 940.95 940.95 0.0K
15:43 941.24 941.24 941.24 941.24 0.0K
15:44 941.76 941.76 941.76 941.76 0.0K
15:45 941.00 941.00 941.00 941.00 0.0K
15:46 940.04 940.04 940.04 940.04 0.0K
15:47 940.16 940.16 940.16 940.16 0.0K
15:48 939.47 939.47 939.47 939.47 0.0K
15:49 940.31 940.31 940.31 940.31 0.0K
15:50 939.95 939.95 939.95 939.95 0.0K
15:51 939.33 939.33 939.33 939.33 0.0K
15:52 940.06 940.06 940.06 940.06 0.0K
15:53 940.29 940.29 940.29 940.29 0.0K
15:54 939.36 939.36 939.36 939.36 0.0K
15:55 939.89 939.89 939.89 939.89 0.0K
15:56 939.22 939.22 939.22 939.22 0.0K
15:57 939.36 939.36 939.36 939.36 0.0K
15:58 940.87 940.87 940.87 940.87 0.0K
15:59 941.46 941.46 941.46 941.46 0.0K
16:00 940.46 940.46 940.46 940.46 0.0K
16:01 940.99 940.99 940.99 940.99 0.0K
16:02 941.58 941.58 941.58 941.58 0.0K
16:03 941.99 941.99 941.99 941.99 0.0K
16:04 942.43 942.43 942.43 942.43 0.0K
16:05 942.81 942.81 942.81 942.81 0.0K
16:06 942.40 942.40 942.40 942.40 0.0K
16:07 942.06 942.06 942.06 942.06 0.0K
16:08 942.91 942.91 942.91 942.91 0.0K
16:09 943.44 943.44 943.44 943.44 0.0K
16:10 942.63 942.63 942.63 942.63 0.0K
16:11 942.77 942.77 942.77 942.77 0.0K
16:12 942.83 942.83 942.83 942.83 0.0K
16:13 942.81 942.81 942.81 942.81 0.0K
16:14 943.67 943.67 943.67 943.67 0.0K
16:15 943.43 943.43 943.43 943.43 0.0K
16:16 943.48 943.48 943.48 943.48 0.0K
16:17 943.26 943.26 943.26 943.26 0.0K
16:18 943.87 943.87 943.87 943.87 0.0K
16:19 944.07 944.07 944.07 944.07 0.0K
16:20 943.47 943.47 943.47 943.47 0.0K
16:21 943.41 943.41 943.41 943.41 0.0K
16:22 944.29 944.29 944.29 944.29 0.0K
16:23 944.46 944.46 944.46 944.46 0.0K
16:24 944.72 944.72 944.72 944.72 0.0K
16:25 944.62 944.62 944.62 944.62 0.0K
16:26 944.79 944.79 944.79 944.79 0.0K
16:27 944.89 944.89 944.89 944.89 0.0K
16:28 944.88 944.88 944.88 944.88 0.0K
16:29 944.84 944.84 944.84 944.84 0.0K
16:30 944.64 944.64 944.64 944.64 0.0K
16:31 944.35 944.35 944.35 944.35 0.0K
16:32 945.52 945.52 945.52 945.52 0.0K
16:33 945.84 945.84 945.84 945.84 0.0K
16:34 945.61 945.61 945.61 945.61 0.0K
16:35 945.40 945.40 945.40 945.40 0.0K
16:36 944.62 944.62 944.62 944.62 0.0K
16:37 942.86 942.86 942.86 942.86 0.0K
16:38 943.07 943.07 943.07 943.07 0.0K
16:39 942.75 942.75 942.75 942.75 0.0K
16:40 942.61 942.61 942.61 942.61 0.0K
16:41 942.80 942.80 942.80 942.80 0.0K
16:42 942.55 942.55 942.55 942.55 0.0K
16:43 942.87 942.87 942.87 942.87 0.0K
16:44 942.91 942.91 942.91 942.91 0.0K
16:45 942.97 942.97 942.97 942.97 0.0K
16:46 941.56 941.56 941.56 941.56 0.0K
16:47 941.57 941.57 941.57 941.57 0.0K
16:48 941.58 941.58 941.58 941.58 0.0K
16:49 941.19 941.19 941.19 941.19 0.0K
16:50 940.31 940.31 940.31 940.31 0.0K
16:51 940.53 940.53 940.53 940.53 0.0K
16:52 941.11 941.11 941.11 941.11 0.0K
16:53 940.77 940.77 940.77 940.77 0.0K
16:54 941.17 941.17 941.17 941.17 0.0K
16:55 940.98 940.98 940.98 940.98 0.0K
16:56 940.00 940.00 940.00 940.00 0.0K
16:57 940.57 940.57 940.57 940.57 0.0K
16:58 940.21 940.21 940.21 940.21 0.0K
16:59 940.37 940.37 940.37 940.37 0.0K
17:00 939.03 939.03 939.03 939.03 0.0K
17:01 939.20 939.20 939.20 939.20 0.0K
17:02 939.62 939.62 939.62 939.62 0.0K
17:03 939.19 939.19 939.19 939.19 0.0K
17:04 939.25 939.25 939.25 939.25 0.0K
17:05 938.05 938.05 938.05 938.05 0.0K
17:06 936.84 936.84 936.84 936.84 0.0K
17:07 936.41 936.41 936.41 936.41 0.0K
17:08 936.90 936.90 936.90 936.90 0.0K
17:09 936.44 936.44 936.44 936.44 0.0K
17:10 937.20 937.20 937.20 937.20 0.0K
17:11 937.41 937.41 937.41 937.41 0.0K
17:12 937.85 937.85 937.85 937.85 0.0K
17:13 938.09 938.09 938.09 938.09 0.0K
17:14 938.65 938.65 938.65 938.65 0.0K
17:15 938.45 938.45 938.45 938.45 0.0K
17:16 937.81 937.81 937.81 937.81 0.0K
17:17 938.17 938.17 938.17 938.17 0.0K
17:18 938.05 938.05 938.05 938.05 0.0K
17:19 938.62 938.62 938.62 938.62 0.0K
17:20 939.14 939.14 939.14 939.14 0.0K
17:21 938.86 938.86 938.86 938.86 0.0K
17:22 939.39 939.39 939.39 939.39 0.0K
17:23 938.55 938.55 938.55 938.55 0.0K
17:24 938.79 938.79 938.79 938.79 0.0K
17:25 939.12 939.12 939.12 939.12 0.0K
17:30 938.45 938.45 938.45 938.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据