N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 852.90 852.90 852.90 852.90 0.0K
09:01 856.02 856.02 856.02 856.02 0.0K
09:02 857.99 857.99 857.99 857.99 0.0K
09:03 856.69 856.69 856.69 856.69 0.0K
09:04 856.12 856.12 856.12 856.12 0.0K
09:05 856.90 856.90 856.90 856.90 0.0K
09:06 856.43 856.43 856.43 856.43 0.0K
09:07 857.52 857.52 857.52 857.52 0.0K
09:08 858.49 858.49 858.49 858.49 0.0K
09:09 860.28 860.28 860.28 860.28 0.0K
09:10 859.72 859.72 859.72 859.72 0.0K
09:11 859.45 859.45 859.45 859.45 0.0K
09:12 860.08 860.08 860.08 860.08 0.0K
09:13 860.07 860.07 860.07 860.07 0.0K
09:14 861.07 861.07 861.07 861.07 0.0K
09:15 858.95 858.95 858.95 858.95 0.0K
09:16 861.67 861.67 861.67 861.67 0.0K
09:17 860.06 860.06 860.06 860.06 0.0K
09:18 857.43 857.43 857.43 857.43 0.0K
09:19 857.28 857.28 857.28 857.28 0.0K
09:20 856.24 856.24 856.24 856.24 0.0K
09:21 856.40 856.40 856.40 856.40 0.0K
09:22 857.16 857.16 857.16 857.16 0.0K
09:23 857.88 857.88 857.88 857.88 0.0K
09:24 857.73 857.73 857.73 857.73 0.0K
09:25 859.44 859.44 859.44 859.44 0.0K
09:26 859.92 859.92 859.92 859.92 0.0K
09:27 860.09 860.09 860.09 860.09 0.0K
09:28 861.11 861.11 861.11 861.11 0.0K
09:29 861.39 861.39 861.39 861.39 0.0K
09:30 859.51 859.51 859.51 859.51 0.0K
09:31 858.55 858.55 858.55 858.55 0.0K
09:32 858.61 858.61 858.61 858.61 0.0K
09:33 860.24 860.24 860.24 860.24 0.0K
09:34 858.98 858.98 858.98 858.98 0.0K
09:35 858.03 858.03 858.03 858.03 0.0K
09:36 858.08 858.08 858.08 858.08 0.0K
09:37 857.92 857.92 857.92 857.92 0.0K
09:38 858.44 858.44 858.44 858.44 0.0K
09:39 858.80 858.80 858.80 858.80 0.0K
09:40 859.28 859.28 859.28 859.28 0.0K
09:41 859.86 859.86 859.86 859.86 0.0K
09:42 860.60 860.60 860.60 860.60 0.0K
09:43 859.54 859.54 859.54 859.54 0.0K
09:44 858.46 858.46 858.46 858.46 0.0K
09:45 857.89 857.89 857.89 857.89 0.0K
09:46 858.51 858.51 858.51 858.51 0.0K
09:47 858.64 858.64 858.64 858.64 0.0K
09:48 859.32 859.32 859.32 859.32 0.0K
09:49 859.74 859.74 859.74 859.74 0.0K
09:50 859.43 859.43 859.43 859.43 0.0K
09:51 858.94 858.94 858.94 858.94 0.0K
09:52 859.36 859.36 859.36 859.36 0.0K
09:53 860.97 860.97 860.97 860.97 0.0K
09:54 860.89 860.89 860.89 860.89 0.0K
09:55 859.84 859.84 859.84 859.84 0.0K
09:56 859.34 859.34 859.34 859.34 0.0K
09:57 859.47 859.47 859.47 859.47 0.0K
09:58 859.58 859.58 859.58 859.58 0.0K
09:59 860.16 860.16 860.16 860.16 0.0K
10:00 860.30 860.30 860.30 860.30 0.0K
10:01 859.81 859.81 859.81 859.81 0.0K
10:02 859.83 859.83 859.83 859.83 0.0K
10:03 859.71 859.71 859.71 859.71 0.0K
10:04 858.88 858.88 858.88 858.88 0.0K
10:05 859.32 859.32 859.32 859.32 0.0K
10:06 859.76 859.76 859.76 859.76 0.0K
10:07 859.70 859.70 859.70 859.70 0.0K
10:08 859.23 859.23 859.23 859.23 0.0K
10:09 859.37 859.37 859.37 859.37 0.0K
10:10 859.86 859.86 859.86 859.86 0.0K
10:11 859.72 859.72 859.72 859.72 0.0K
10:12 859.70 859.70 859.70 859.70 0.0K
10:13 862.47 862.47 862.47 862.47 0.0K
10:14 862.53 862.53 862.53 862.53 0.0K
10:15 863.18 863.18 863.18 863.18 0.0K
10:16 862.80 862.80 862.80 862.80 0.0K
10:17 863.69 863.69 863.69 863.69 0.0K
10:18 863.88 863.88 863.88 863.88 0.0K
10:19 863.73 863.73 863.73 863.73 0.0K
10:20 864.01 864.01 864.01 864.01 0.0K
10:21 863.56 863.56 863.56 863.56 0.0K
10:22 863.33 863.33 863.33 863.33 0.0K
10:23 863.91 863.91 863.91 863.91 0.0K
10:24 863.33 863.33 863.33 863.33 0.0K
10:25 863.25 863.25 863.25 863.25 0.0K
10:26 863.45 863.45 863.45 863.45 0.0K
10:27 863.91 863.91 863.91 863.91 0.0K
10:28 864.17 864.17 864.17 864.17 0.0K
10:29 864.03 864.03 864.03 864.03 0.0K
10:30 864.63 864.63 864.63 864.63 0.0K
10:31 864.67 864.67 864.67 864.67 0.0K
10:32 864.74 864.74 864.74 864.74 0.0K
10:33 864.47 864.47 864.47 864.47 0.0K
10:34 864.41 864.41 864.41 864.41 0.0K
10:35 863.88 863.88 863.88 863.88 0.0K
10:36 863.93 863.93 863.93 863.93 0.0K
10:37 863.43 863.43 863.43 863.43 0.0K
10:38 863.58 863.58 863.58 863.58 0.0K
10:39 863.60 863.60 863.60 863.60 0.0K
10:40 864.48 864.48 864.48 864.48 0.0K
10:41 864.17 864.17 864.17 864.17 0.0K
10:42 864.49 864.49 864.49 864.49 0.0K
10:43 864.97 864.97 864.97 864.97 0.0K
10:44 864.44 864.44 864.44 864.44 0.0K
10:45 864.55 864.55 864.55 864.55 0.0K
10:46 865.01 865.01 865.01 865.01 0.0K
10:47 865.07 865.07 865.07 865.07 0.0K
10:48 864.64 864.64 864.64 864.64 0.0K
10:49 864.26 864.26 864.26 864.26 0.0K
10:50 866.22 866.22 866.22 866.22 0.0K
10:51 866.19 866.19 866.19 866.19 0.0K
10:52 866.66 866.66 866.66 866.66 0.0K
10:53 867.69 867.69 867.69 867.69 0.0K
10:54 868.56 868.56 868.56 868.56 0.0K
10:55 869.19 869.19 869.19 869.19 0.0K
10:56 870.15 870.15 870.15 870.15 0.0K
10:57 870.97 870.97 870.97 870.97 0.0K
10:58 870.13 870.13 870.13 870.13 0.0K
10:59 870.19 870.19 870.19 870.19 0.0K
11:00 870.19 870.19 870.19 870.19 0.0K
11:01 870.63 870.63 870.63 870.63 0.0K
11:02 871.64 871.64 871.64 871.64 0.0K
11:03 872.55 872.55 872.55 872.55 0.0K
11:04 872.42 872.42 872.42 872.42 0.0K
11:05 873.44 873.44 873.44 873.44 0.0K
11:06 873.62 873.62 873.62 873.62 0.0K
11:07 874.48 874.48 874.48 874.48 0.0K
11:08 873.35 873.35 873.35 873.35 0.0K
11:09 873.52 873.52 873.52 873.52 0.0K
11:10 872.98 872.98 872.98 872.98 0.0K
11:11 873.45 873.45 873.45 873.45 0.0K
11:12 874.85 874.85 874.85 874.85 0.0K
11:13 874.88 874.88 874.88 874.88 0.0K
11:14 874.77 874.77 874.77 874.77 0.0K
11:15 875.11 875.11 875.11 875.11 0.0K
11:16 874.20 874.20 874.20 874.20 0.0K
11:17 873.71 873.71 873.71 873.71 0.0K
11:18 873.53 873.53 873.53 873.53 0.0K
11:19 872.79 872.79 872.79 872.79 0.0K
11:20 871.81 871.81 871.81 871.81 0.0K
11:21 871.06 871.06 871.06 871.06 0.0K
11:22 870.65 870.65 870.65 870.65 0.0K
11:23 870.22 870.22 870.22 870.22 0.0K
11:24 870.21 870.21 870.21 870.21 0.0K
11:25 870.91 870.91 870.91 870.91 0.0K
11:26 871.10 871.10 871.10 871.10 0.0K
11:27 869.71 869.71 869.71 869.71 0.0K
11:28 869.52 869.52 869.52 869.52 0.0K
11:29 869.51 869.51 869.51 869.51 0.0K
11:30 870.42 870.42 870.42 870.42 0.0K
11:31 872.51 872.51 872.51 872.51 0.0K
11:32 873.24 873.24 873.24 873.24 0.0K
11:33 870.89 870.89 870.89 870.89 0.0K
11:34 870.77 870.77 870.77 870.77 0.0K
11:35 870.25 870.25 870.25 870.25 0.0K
11:36 866.70 866.70 866.70 866.70 0.0K
11:37 868.38 868.38 868.38 868.38 0.0K
11:38 869.20 869.20 869.20 869.20 0.0K
11:39 869.48 869.48 869.48 869.48 0.0K
11:40 870.23 870.23 870.23 870.23 0.0K
11:41 869.80 869.80 869.80 869.80 0.0K
11:42 869.65 869.65 869.65 869.65 0.0K
11:43 869.35 869.35 869.35 869.35 0.0K
11:44 869.58 869.58 869.58 869.58 0.0K
11:45 869.36 869.36 869.36 869.36 0.0K
11:46 869.23 869.23 869.23 869.23 0.0K
11:47 868.82 868.82 868.82 868.82 0.0K
11:48 868.81 868.81 868.81 868.81 0.0K
11:49 868.81 868.81 868.81 868.81 0.0K
11:50 868.82 868.82 868.82 868.82 0.0K
11:51 869.07 869.07 869.07 869.07 0.0K
11:52 869.05 869.05 869.05 869.05 0.0K
11:53 868.57 868.57 868.57 868.57 0.0K
11:54 869.94 869.94 869.94 869.94 0.0K
11:55 869.71 869.71 869.71 869.71 0.0K
11:56 869.04 869.04 869.04 869.04 0.0K
11:57 869.75 869.75 869.75 869.75 0.0K
11:58 869.46 869.46 869.46 869.46 0.0K
11:59 869.05 869.05 869.05 869.05 0.0K
12:00 869.01 869.01 869.01 869.01 0.0K
12:01 869.26 869.26 869.26 869.26 0.0K
12:02 869.47 869.47 869.47 869.47 0.0K
12:03 870.55 870.55 870.55 870.55 0.0K
12:04 869.78 869.78 869.78 869.78 0.0K
12:05 869.38 869.38 869.38 869.38 0.0K
12:06 870.14 870.14 870.14 870.14 0.0K
12:07 870.17 870.17 870.17 870.17 0.0K
12:08 870.20 870.20 870.20 870.20 0.0K
12:09 869.85 869.85 869.85 869.85 0.0K
12:10 868.99 868.99 868.99 868.99 0.0K
12:11 869.33 869.33 869.33 869.33 0.0K
12:12 869.25 869.25 869.25 869.25 0.0K
12:13 868.85 868.85 868.85 868.85 0.0K
12:14 868.61 868.61 868.61 868.61 0.0K
12:15 868.18 868.18 868.18 868.18 0.0K
12:16 867.88 867.88 867.88 867.88 0.0K
12:17 867.70 867.70 867.70 867.70 0.0K
12:18 867.18 867.18 867.18 867.18 0.0K
12:19 867.81 867.81 867.81 867.81 0.0K
12:20 867.73 867.73 867.73 867.73 0.0K
12:21 868.53 868.53 868.53 868.53 0.0K
12:22 868.25 868.25 868.25 868.25 0.0K
12:23 868.35 868.35 868.35 868.35 0.0K
12:24 868.30 868.30 868.30 868.30 0.0K
12:25 869.31 869.31 869.31 869.31 0.0K
12:26 868.70 868.70 868.70 868.70 0.0K
12:27 868.88 868.88 868.88 868.88 0.0K
12:28 868.60 868.60 868.60 868.60 0.0K
12:29 868.56 868.56 868.56 868.56 0.0K
12:30 868.86 868.86 868.86 868.86 0.0K
12:31 869.03 869.03 869.03 869.03 0.0K
12:32 868.39 868.39 868.39 868.39 0.0K
12:33 868.36 868.36 868.36 868.36 0.0K
12:34 868.59 868.59 868.59 868.59 0.0K
12:35 868.44 868.44 868.44 868.44 0.0K
12:36 868.59 868.59 868.59 868.59 0.0K
12:37 867.79 867.79 867.79 867.79 0.0K
12:38 868.35 868.35 868.35 868.35 0.0K
12:39 868.06 868.06 868.06 868.06 0.0K
12:40 868.38 868.38 868.38 868.38 0.0K
12:41 869.50 869.50 869.50 869.50 0.0K
12:42 870.34 870.34 870.34 870.34 0.0K
12:43 869.80 869.80 869.80 869.80 0.0K
12:44 869.57 869.57 869.57 869.57 0.0K
12:45 869.75 869.75 869.75 869.75 0.0K
12:46 869.57 869.57 869.57 869.57 0.0K
12:47 869.53 869.53 869.53 869.53 0.0K
12:48 870.12 870.12 870.12 870.12 0.0K
12:49 870.55 870.55 870.55 870.55 0.0K
12:50 870.43 870.43 870.43 870.43 0.0K
12:51 869.03 869.03 869.03 869.03 0.0K
12:52 868.24 868.24 868.24 868.24 0.0K
12:53 868.74 868.74 868.74 868.74 0.0K
12:54 868.37 868.37 868.37 868.37 0.0K
12:55 867.98 867.98 867.98 867.98 0.0K
12:56 868.22 868.22 868.22 868.22 0.0K
12:57 868.25 868.25 868.25 868.25 0.0K
12:58 868.34 868.34 868.34 868.34 0.0K
12:59 868.19 868.19 868.19 868.19 0.0K
13:00 868.28 868.28 868.28 868.28 0.0K
13:01 868.40 868.40 868.40 868.40 0.0K
13:02 868.61 868.61 868.61 868.61 0.0K
13:03 867.64 867.64 867.64 867.64 0.0K
13:04 867.81 867.81 867.81 867.81 0.0K
13:05 868.15 868.15 868.15 868.15 0.0K
13:06 867.89 867.89 867.89 867.89 0.0K
13:07 867.87 867.87 867.87 867.87 0.0K
13:08 867.28 867.28 867.28 867.28 0.0K
13:09 867.07 867.07 867.07 867.07 0.0K
13:10 867.42 867.42 867.42 867.42 0.0K
13:11 867.49 867.49 867.49 867.49 0.0K
13:12 866.98 866.98 866.98 866.98 0.0K
13:13 866.13 866.13 866.13 866.13 0.0K
13:14 865.83 865.83 865.83 865.83 0.0K
13:15 866.45 866.45 866.45 866.45 0.0K
13:16 866.59 866.59 866.59 866.59 0.0K
13:17 866.98 866.98 866.98 866.98 0.0K
13:18 866.09 866.09 866.09 866.09 0.0K
13:19 866.44 866.44 866.44 866.44 0.0K
13:20 865.71 865.71 865.71 865.71 0.0K
13:21 865.74 865.74 865.74 865.74 0.0K
13:22 864.79 864.79 864.79 864.79 0.0K
13:23 864.92 864.92 864.92 864.92 0.0K
13:24 865.66 865.66 865.66 865.66 0.0K
13:25 865.25 865.25 865.25 865.25 0.0K
13:26 864.54 864.54 864.54 864.54 0.0K
13:27 864.34 864.34 864.34 864.34 0.0K
13:28 864.10 864.10 864.10 864.10 0.0K
13:29 863.78 863.78 863.78 863.78 0.0K
13:30 864.22 864.22 864.22 864.22 0.0K
13:31 864.49 864.49 864.49 864.49 0.0K
13:32 864.83 864.83 864.83 864.83 0.0K
13:33 865.37 865.37 865.37 865.37 0.0K
13:34 865.92 865.92 865.92 865.92 0.0K
13:35 865.98 865.98 865.98 865.98 0.0K
13:36 866.72 866.72 866.72 866.72 0.0K
13:37 866.36 866.36 866.36 866.36 0.0K
13:38 865.95 865.95 865.95 865.95 0.0K
13:39 866.05 866.05 866.05 866.05 0.0K
13:40 865.99 865.99 865.99 865.99 0.0K
13:41 865.50 865.50 865.50 865.50 0.0K
13:42 865.71 865.71 865.71 865.71 0.0K
13:43 865.71 865.71 865.71 865.71 0.0K
13:44 865.06 865.06 865.06 865.06 0.0K
13:45 865.24 865.24 865.24 865.24 0.0K
13:46 866.20 866.20 866.20 866.20 0.0K
13:47 866.56 866.56 866.56 866.56 0.0K
13:48 866.73 866.73 866.73 866.73 0.0K
13:49 867.06 867.06 867.06 867.06 0.0K
13:50 866.84 866.84 866.84 866.84 0.0K
13:51 867.71 867.71 867.71 867.71 0.0K
13:52 867.52 867.52 867.52 867.52 0.0K
13:53 867.78 867.78 867.78 867.78 0.0K
13:54 867.92 867.92 867.92 867.92 0.0K
13:55 867.87 867.87 867.87 867.87 0.0K
13:56 867.64 867.64 867.64 867.64 0.0K
13:57 867.29 867.29 867.29 867.29 0.0K
13:58 867.55 867.55 867.55 867.55 0.0K
13:59 867.60 867.60 867.60 867.60 0.0K
14:00 867.78 867.78 867.78 867.78 0.0K
14:01 868.15 868.15 868.15 868.15 0.0K
14:02 868.00 868.00 868.00 868.00 0.0K
14:03 867.80 867.80 867.80 867.80 0.0K
14:04 867.79 867.79 867.79 867.79 0.0K
14:05 867.98 867.98 867.98 867.98 0.0K
14:06 867.81 867.81 867.81 867.81 0.0K
14:07 867.76 867.76 867.76 867.76 0.0K
14:08 867.35 867.35 867.35 867.35 0.0K
14:09 866.68 866.68 866.68 866.68 0.0K
14:10 866.67 866.67 866.67 866.67 0.0K
14:11 865.75 865.75 865.75 865.75 0.0K
14:12 865.69 865.69 865.69 865.69 0.0K
14:13 865.89 865.89 865.89 865.89 0.0K
14:14 865.89 865.89 865.89 865.89 0.0K
14:15 865.53 865.53 865.53 865.53 0.0K
14:16 865.34 865.34 865.34 865.34 0.0K
14:17 865.70 865.70 865.70 865.70 0.0K
14:18 865.64 865.64 865.64 865.64 0.0K
14:19 865.99 865.99 865.99 865.99 0.0K
14:20 865.82 865.82 865.82 865.82 0.0K
14:21 866.14 866.14 866.14 866.14 0.0K
14:22 865.64 865.64 865.64 865.64 0.0K
14:23 865.96 865.96 865.96 865.96 0.0K
14:24 865.67 865.67 865.67 865.67 0.0K
14:25 865.16 865.16 865.16 865.16 0.0K
14:26 865.40 865.40 865.40 865.40 0.0K
14:27 865.23 865.23 865.23 865.23 0.0K
14:28 865.07 865.07 865.07 865.07 0.0K
14:29 864.94 864.94 864.94 864.94 0.0K
14:30 864.35 864.35 864.35 864.35 0.0K
14:31 864.25 864.25 864.25 864.25 0.0K
14:32 864.46 864.46 864.46 864.46 0.0K
14:33 865.52 865.52 865.52 865.52 0.0K
14:34 865.23 865.23 865.23 865.23 0.0K
14:35 864.79 864.79 864.79 864.79 0.0K
14:36 864.86 864.86 864.86 864.86 0.0K
14:37 864.48 864.48 864.48 864.48 0.0K
14:38 863.62 863.62 863.62 863.62 0.0K
14:39 863.54 863.54 863.54 863.54 0.0K
14:40 863.90 863.90 863.90 863.90 0.0K
14:41 863.94 863.94 863.94 863.94 0.0K
14:42 864.84 864.84 864.84 864.84 0.0K
14:43 864.64 864.64 864.64 864.64 0.0K
14:44 862.83 862.83 862.83 862.83 0.0K
14:45 863.16 863.16 863.16 863.16 0.0K
14:46 862.23 862.23 862.23 862.23 0.0K
14:47 862.19 862.19 862.19 862.19 0.0K
14:48 862.54 862.54 862.54 862.54 0.0K
14:49 862.25 862.25 862.25 862.25 0.0K
14:50 862.20 862.20 862.20 862.20 0.0K
14:51 862.05 862.05 862.05 862.05 0.0K
14:52 862.65 862.65 862.65 862.65 0.0K
14:53 862.48 862.48 862.48 862.48 0.0K
14:54 862.62 862.62 862.62 862.62 0.0K
14:55 862.65 862.65 862.65 862.65 0.0K
14:56 862.56 862.56 862.56 862.56 0.0K
14:57 862.04 862.04 862.04 862.04 0.0K
14:58 862.39 862.39 862.39 862.39 0.0K
14:59 862.27 862.27 862.27 862.27 0.0K
15:00 861.95 861.95 861.95 861.95 0.0K
15:01 862.28 862.28 862.28 862.28 0.0K
15:02 861.67 861.67 861.67 861.67 0.0K
15:03 860.65 860.65 860.65 860.65 0.0K
15:04 860.81 860.81 860.81 860.81 0.0K
15:05 860.84 860.84 860.84 860.84 0.0K
15:06 861.12 861.12 861.12 861.12 0.0K
15:07 860.85 860.85 860.85 860.85 0.0K
15:08 859.88 859.88 859.88 859.88 0.0K
15:09 859.57 859.57 859.57 859.57 0.0K
15:10 859.61 859.61 859.61 859.61 0.0K
15:11 859.34 859.34 859.34 859.34 0.0K
15:12 859.68 859.68 859.68 859.68 0.0K
15:13 859.30 859.30 859.30 859.30 0.0K
15:14 859.81 859.81 859.81 859.81 0.0K
15:15 860.26 860.26 860.26 860.26 0.0K
15:16 860.55 860.55 860.55 860.55 0.0K
15:17 861.05 861.05 861.05 861.05 0.0K
15:18 860.83 860.83 860.83 860.83 0.0K
15:19 859.51 859.51 859.51 859.51 0.0K
15:20 860.93 860.93 860.93 860.93 0.0K
15:21 860.80 860.80 860.80 860.80 0.0K
15:22 860.89 860.89 860.89 860.89 0.0K
15:23 860.93 860.93 860.93 860.93 0.0K
15:24 860.86 860.86 860.86 860.86 0.0K
15:25 861.18 861.18 861.18 861.18 0.0K
15:26 861.22 861.22 861.22 861.22 0.0K
15:27 861.18 861.18 861.18 861.18 0.0K
15:28 860.73 860.73 860.73 860.73 0.0K
15:29 860.37 860.37 860.37 860.37 0.0K
15:30 860.94 860.94 860.94 860.94 0.0K
15:31 861.55 861.55 861.55 861.55 0.0K
15:32 860.82 860.82 860.82 860.82 0.0K
15:33 860.55 860.55 860.55 860.55 0.0K
15:34 860.98 860.98 860.98 860.98 0.0K
15:35 860.59 860.59 860.59 860.59 0.0K
15:36 860.44 860.44 860.44 860.44 0.0K
15:37 861.23 861.23 861.23 861.23 0.0K
15:38 861.07 861.07 861.07 861.07 0.0K
15:39 860.09 860.09 860.09 860.09 0.0K
15:40 859.99 859.99 859.99 859.99 0.0K
15:41 860.61 860.61 860.61 860.61 0.0K
15:42 860.45 860.45 860.45 860.45 0.0K
15:43 861.16 861.16 861.16 861.16 0.0K
15:44 861.61 861.61 861.61 861.61 0.0K
15:45 862.83 862.83 862.83 862.83 0.0K
15:46 864.45 864.45 864.45 864.45 0.0K
15:47 864.51 864.51 864.51 864.51 0.0K
15:48 864.42 864.42 864.42 864.42 0.0K
15:49 863.06 863.06 863.06 863.06 0.0K
15:50 862.89 862.89 862.89 862.89 0.0K
15:51 862.91 862.91 862.91 862.91 0.0K
15:52 862.69 862.69 862.69 862.69 0.0K
15:53 863.18 863.18 863.18 863.18 0.0K
15:54 862.69 862.69 862.69 862.69 0.0K
15:55 862.33 862.33 862.33 862.33 0.0K
15:56 862.67 862.67 862.67 862.67 0.0K
15:57 863.10 863.10 863.10 863.10 0.0K
15:58 863.10 863.10 863.10 863.10 0.0K
15:59 863.57 863.57 863.57 863.57 0.0K
16:00 862.70 862.70 862.70 862.70 0.0K
16:01 862.56 862.56 862.56 862.56 0.0K
16:02 862.54 862.54 862.54 862.54 0.0K
16:03 862.53 862.53 862.53 862.53 0.0K
16:04 862.64 862.64 862.64 862.64 0.0K
16:05 862.15 862.15 862.15 862.15 0.0K
16:06 862.77 862.77 862.77 862.77 0.0K
16:07 863.08 863.08 863.08 863.08 0.0K
16:08 862.09 862.09 862.09 862.09 0.0K
16:09 861.80 861.80 861.80 861.80 0.0K
16:10 861.31 861.31 861.31 861.31 0.0K
16:11 861.11 861.11 861.11 861.11 0.0K
16:12 859.74 859.74 859.74 859.74 0.0K
16:13 860.04 860.04 860.04 860.04 0.0K
16:14 859.80 859.80 859.80 859.80 0.0K
16:15 858.68 858.68 858.68 858.68 0.0K
16:16 858.19 858.19 858.19 858.19 0.0K
16:17 858.85 858.85 858.85 858.85 0.0K
16:18 858.67 858.67 858.67 858.67 0.0K
16:19 858.87 858.87 858.87 858.87 0.0K
16:20 859.09 859.09 859.09 859.09 0.0K
16:21 858.85 858.85 858.85 858.85 0.0K
16:22 859.37 859.37 859.37 859.37 0.0K
16:23 858.96 858.96 858.96 858.96 0.0K
16:24 859.28 859.28 859.28 859.28 0.0K
16:25 859.39 859.39 859.39 859.39 0.0K
16:26 859.68 859.68 859.68 859.68 0.0K
16:27 859.91 859.91 859.91 859.91 0.0K
16:28 859.98 859.98 859.98 859.98 0.0K
16:29 861.14 861.14 861.14 861.14 0.0K
16:30 860.94 860.94 860.94 860.94 0.0K
16:31 861.05 861.05 861.05 861.05 0.0K
16:32 861.48 861.48 861.48 861.48 0.0K
16:33 861.79 861.79 861.79 861.79 0.0K
16:34 862.37 862.37 862.37 862.37 0.0K
16:35 862.37 862.37 862.37 862.37 0.0K
16:36 861.82 861.82 861.82 861.82 0.0K
16:37 861.60 861.60 861.60 861.60 0.0K
16:38 862.22 862.22 862.22 862.22 0.0K
16:39 862.82 862.82 862.82 862.82 0.0K
16:40 862.91 862.91 862.91 862.91 0.0K
16:41 863.19 863.19 863.19 863.19 0.0K
16:42 863.46 863.46 863.46 863.46 0.0K
16:43 864.08 864.08 864.08 864.08 0.0K
16:44 863.85 863.85 863.85 863.85 0.0K
16:45 863.68 863.68 863.68 863.68 0.0K
16:46 863.41 863.41 863.41 863.41 0.0K
16:47 862.69 862.69 862.69 862.69 0.0K
16:48 863.25 863.25 863.25 863.25 0.0K
16:49 863.09 863.09 863.09 863.09 0.0K
16:50 864.19 864.19 864.19 864.19 0.0K
16:51 862.90 862.90 862.90 862.90 0.0K
16:52 862.32 862.32 862.32 862.32 0.0K
16:53 861.36 861.36 861.36 861.36 0.0K
16:54 861.26 861.26 861.26 861.26 0.0K
16:55 860.96 860.96 860.96 860.96 0.0K
16:56 861.95 861.95 861.95 861.95 0.0K
16:57 860.83 860.83 860.83 860.83 0.0K
16:58 861.04 861.04 861.04 861.04 0.0K
16:59 861.30 861.30 861.30 861.30 0.0K
17:00 861.62 861.62 861.62 861.62 0.0K
17:01 862.85 862.85 862.85 862.85 0.0K
17:02 861.07 861.07 861.07 861.07 0.0K
17:03 861.48 861.48 861.48 861.48 0.0K
17:04 861.87 861.87 861.87 861.87 0.0K
17:05 861.49 861.49 861.49 861.49 0.0K
17:06 861.90 861.90 861.90 861.90 0.0K
17:07 861.87 861.87 861.87 861.87 0.0K
17:08 861.84 861.84 861.84 861.84 0.0K
17:09 862.60 862.60 862.60 862.60 0.0K
17:10 863.11 863.11 863.11 863.11 0.0K
17:11 864.18 864.18 864.18 864.18 0.0K
17:12 864.68 864.68 864.68 864.68 0.0K
17:13 864.94 864.94 864.94 864.94 0.0K
17:14 865.16 865.16 865.16 865.16 0.0K
17:15 864.63 864.63 864.63 864.63 0.0K
17:16 864.73 864.73 864.73 864.73 0.0K
17:17 864.97 864.97 864.97 864.97 0.0K
17:18 865.51 865.51 865.51 865.51 0.0K
17:19 865.84 865.84 865.84 865.84 0.0K
17:20 866.28 866.28 866.28 866.28 0.0K
17:21 866.52 866.52 866.52 866.52 0.0K
17:22 865.92 865.92 865.92 865.92 0.0K
17:23 865.50 865.50 865.50 865.50 0.0K
17:24 865.64 865.64 865.64 865.64 0.0K
17:25 865.25 865.25 865.25 865.25 0.0K
17:30 865.15 865.15 865.15 865.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据