N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 868.81 868.81 868.81 868.81 0.0K
09:01 860.82 860.82 860.82 860.82 0.0K
09:02 861.94 861.94 861.94 861.94 0.0K
09:03 861.65 861.65 861.65 861.65 0.0K
09:04 862.28 862.28 862.28 862.28 0.0K
09:05 858.87 858.87 858.87 858.87 0.0K
09:06 858.09 858.09 858.09 858.09 0.0K
09:07 858.35 858.35 858.35 858.35 0.0K
09:08 857.23 857.23 857.23 857.23 0.0K
09:09 857.94 857.94 857.94 857.94 0.0K
09:10 858.23 858.23 858.23 858.23 0.0K
09:11 857.19 857.19 857.19 857.19 0.0K
09:12 856.87 856.87 856.87 856.87 0.0K
09:13 858.74 858.74 858.74 858.74 0.0K
09:14 858.13 858.13 858.13 858.13 0.0K
09:15 857.86 857.86 857.86 857.86 0.0K
09:16 857.61 857.61 857.61 857.61 0.0K
09:17 858.08 858.08 858.08 858.08 0.0K
09:18 858.16 858.16 858.16 858.16 0.0K
09:19 859.71 859.71 859.71 859.71 0.0K
09:20 860.02 860.02 860.02 860.02 0.0K
09:21 859.62 859.62 859.62 859.62 0.0K
09:22 859.74 859.74 859.74 859.74 0.0K
09:23 860.00 860.00 860.00 860.00 0.0K
09:24 860.84 860.84 860.84 860.84 0.0K
09:25 858.57 858.57 858.57 858.57 0.0K
09:26 858.89 858.89 858.89 858.89 0.0K
09:27 858.78 858.78 858.78 858.78 0.0K
09:28 858.83 858.83 858.83 858.83 0.0K
09:29 857.73 857.73 857.73 857.73 0.0K
09:30 855.81 855.81 855.81 855.81 0.0K
09:31 855.35 855.35 855.35 855.35 0.0K
09:32 854.78 854.78 854.78 854.78 0.0K
09:33 854.99 854.99 854.99 854.99 0.0K
09:34 855.11 855.11 855.11 855.11 0.0K
09:35 855.67 855.67 855.67 855.67 0.0K
09:36 855.61 855.61 855.61 855.61 0.0K
09:37 856.10 856.10 856.10 856.10 0.0K
09:38 855.88 855.88 855.88 855.88 0.0K
09:39 856.23 856.23 856.23 856.23 0.0K
09:40 855.97 855.97 855.97 855.97 0.0K
09:41 855.57 855.57 855.57 855.57 0.0K
09:42 856.36 856.36 856.36 856.36 0.0K
09:43 856.86 856.86 856.86 856.86 0.0K
09:44 856.60 856.60 856.60 856.60 0.0K
09:45 856.22 856.22 856.22 856.22 0.0K
09:46 855.64 855.64 855.64 855.64 0.0K
09:47 855.92 855.92 855.92 855.92 0.0K
09:48 856.16 856.16 856.16 856.16 0.0K
09:49 855.20 855.20 855.20 855.20 0.0K
09:50 855.49 855.49 855.49 855.49 0.0K
09:51 855.57 855.57 855.57 855.57 0.0K
09:52 856.05 856.05 856.05 856.05 0.0K
09:53 855.85 855.85 855.85 855.85 0.0K
09:54 855.64 855.64 855.64 855.64 0.0K
09:55 856.02 856.02 856.02 856.02 0.0K
09:56 856.89 856.89 856.89 856.89 0.0K
09:57 855.64 855.64 855.64 855.64 0.0K
09:58 855.36 855.36 855.36 855.36 0.0K
09:59 855.28 855.28 855.28 855.28 0.0K
10:00 855.31 855.31 855.31 855.31 0.0K
10:01 855.57 855.57 855.57 855.57 0.0K
10:02 854.33 854.33 854.33 854.33 0.0K
10:03 854.60 854.60 854.60 854.60 0.0K
10:04 855.11 855.11 855.11 855.11 0.0K
10:05 855.33 855.33 855.33 855.33 0.0K
10:06 854.14 854.14 854.14 854.14 0.0K
10:07 855.29 855.29 855.29 855.29 0.0K
10:08 856.04 856.04 856.04 856.04 0.0K
10:09 857.11 857.11 857.11 857.11 0.0K
10:10 858.10 858.10 858.10 858.10 0.0K
10:11 859.16 859.16 859.16 859.16 0.0K
10:12 858.79 858.79 858.79 858.79 0.0K
10:13 859.40 859.40 859.40 859.40 0.0K
10:14 859.97 859.97 859.97 859.97 0.0K
10:15 859.05 859.05 859.05 859.05 0.0K
10:16 858.28 858.28 858.28 858.28 0.0K
10:17 859.02 859.02 859.02 859.02 0.0K
10:18 858.19 858.19 858.19 858.19 0.0K
10:19 858.43 858.43 858.43 858.43 0.0K
10:20 858.53 858.53 858.53 858.53 0.0K
10:21 858.54 858.54 858.54 858.54 0.0K
10:22 859.33 859.33 859.33 859.33 0.0K
10:23 858.84 858.84 858.84 858.84 0.0K
10:24 858.82 858.82 858.82 858.82 0.0K
10:25 858.99 858.99 858.99 858.99 0.0K
10:26 859.00 859.00 859.00 859.00 0.0K
10:27 858.87 858.87 858.87 858.87 0.0K
10:28 858.66 858.66 858.66 858.66 0.0K
10:29 858.54 858.54 858.54 858.54 0.0K
10:30 859.11 859.11 859.11 859.11 0.0K
10:31 858.37 858.37 858.37 858.37 0.0K
10:32 858.39 858.39 858.39 858.39 0.0K
10:33 858.87 858.87 858.87 858.87 0.0K
10:34 859.28 859.28 859.28 859.28 0.0K
10:35 859.17 859.17 859.17 859.17 0.0K
10:36 858.53 858.53 858.53 858.53 0.0K
10:37 858.48 858.48 858.48 858.48 0.0K
10:38 858.54 858.54 858.54 858.54 0.0K
10:39 858.25 858.25 858.25 858.25 0.0K
10:40 857.37 857.37 857.37 857.37 0.0K
10:41 856.89 856.89 856.89 856.89 0.0K
10:42 856.60 856.60 856.60 856.60 0.0K
10:43 856.87 856.87 856.87 856.87 0.0K
10:44 856.62 856.62 856.62 856.62 0.0K
10:45 856.72 856.72 856.72 856.72 0.0K
10:46 856.95 856.95 856.95 856.95 0.0K
10:47 858.01 858.01 858.01 858.01 0.0K
10:48 858.37 858.37 858.37 858.37 0.0K
10:49 858.43 858.43 858.43 858.43 0.0K
10:50 858.09 858.09 858.09 858.09 0.0K
10:51 857.49 857.49 857.49 857.49 0.0K
10:52 857.44 857.44 857.44 857.44 0.0K
10:53 857.28 857.28 857.28 857.28 0.0K
10:54 857.16 857.16 857.16 857.16 0.0K
10:55 856.76 856.76 856.76 856.76 0.0K
10:56 856.10 856.10 856.10 856.10 0.0K
10:57 856.28 856.28 856.28 856.28 0.0K
10:58 854.84 854.84 854.84 854.84 0.0K
10:59 855.16 855.16 855.16 855.16 0.0K
11:00 854.74 854.74 854.74 854.74 0.0K
11:01 854.40 854.40 854.40 854.40 0.0K
11:02 854.76 854.76 854.76 854.76 0.0K
11:03 855.43 855.43 855.43 855.43 0.0K
11:04 855.48 855.48 855.48 855.48 0.0K
11:05 855.82 855.82 855.82 855.82 0.0K
11:06 855.25 855.25 855.25 855.25 0.0K
11:07 854.85 854.85 854.85 854.85 0.0K
11:08 854.38 854.38 854.38 854.38 0.0K
11:09 853.95 853.95 853.95 853.95 0.0K
11:10 854.16 854.16 854.16 854.16 0.0K
11:11 854.63 854.63 854.63 854.63 0.0K
11:12 854.68 854.68 854.68 854.68 0.0K
11:13 854.55 854.55 854.55 854.55 0.0K
11:14 854.53 854.53 854.53 854.53 0.0K
11:15 854.76 854.76 854.76 854.76 0.0K
11:16 855.12 855.12 855.12 855.12 0.0K
11:17 854.79 854.79 854.79 854.79 0.0K
11:18 855.01 855.01 855.01 855.01 0.0K
11:19 854.62 854.62 854.62 854.62 0.0K
11:20 854.39 854.39 854.39 854.39 0.0K
11:21 854.43 854.43 854.43 854.43 0.0K
11:22 854.45 854.45 854.45 854.45 0.0K
11:23 854.68 854.68 854.68 854.68 0.0K
11:24 854.26 854.26 854.26 854.26 0.0K
11:25 854.24 854.24 854.24 854.24 0.0K
11:26 854.36 854.36 854.36 854.36 0.0K
11:27 854.26 854.26 854.26 854.26 0.0K
11:28 854.38 854.38 854.38 854.38 0.0K
11:29 854.12 854.12 854.12 854.12 0.0K
11:30 854.48 854.48 854.48 854.48 0.0K
11:31 854.69 854.69 854.69 854.69 0.0K
11:32 855.10 855.10 855.10 855.10 0.0K
11:33 854.97 854.97 854.97 854.97 0.0K
11:34 854.87 854.87 854.87 854.87 0.0K
11:35 854.90 854.90 854.90 854.90 0.0K
11:36 854.77 854.77 854.77 854.77 0.0K
11:37 854.84 854.84 854.84 854.84 0.0K
11:38 854.97 854.97 854.97 854.97 0.0K
11:39 854.80 854.80 854.80 854.80 0.0K
11:40 855.21 855.21 855.21 855.21 0.0K
11:41 855.01 855.01 855.01 855.01 0.0K
11:42 854.50 854.50 854.50 854.50 0.0K
11:43 854.62 854.62 854.62 854.62 0.0K
11:44 855.73 855.73 855.73 855.73 0.0K
11:45 855.73 855.73 855.73 855.73 0.0K
11:46 855.36 855.36 855.36 855.36 0.0K
11:47 855.65 855.65 855.65 855.65 0.0K
11:48 856.01 856.01 856.01 856.01 0.0K
11:49 855.47 855.47 855.47 855.47 0.0K
11:50 855.43 855.43 855.43 855.43 0.0K
11:51 856.44 856.44 856.44 856.44 0.0K
11:52 856.80 856.80 856.80 856.80 0.0K
11:53 856.67 856.67 856.67 856.67 0.0K
11:54 857.09 857.09 857.09 857.09 0.0K
11:55 856.42 856.42 856.42 856.42 0.0K
11:56 856.80 856.80 856.80 856.80 0.0K
11:57 856.39 856.39 856.39 856.39 0.0K
11:58 856.43 856.43 856.43 856.43 0.0K
11:59 856.07 856.07 856.07 856.07 0.0K
12:00 855.93 855.93 855.93 855.93 0.0K
12:01 856.80 856.80 856.80 856.80 0.0K
12:02 857.71 857.71 857.71 857.71 0.0K
12:03 858.23 858.23 858.23 858.23 0.0K
12:04 857.54 857.54 857.54 857.54 0.0K
12:05 857.86 857.86 857.86 857.86 0.0K
12:06 857.92 857.92 857.92 857.92 0.0K
12:07 857.81 857.81 857.81 857.81 0.0K
12:08 857.94 857.94 857.94 857.94 0.0K
12:09 857.64 857.64 857.64 857.64 0.0K
12:10 857.55 857.55 857.55 857.55 0.0K
12:11 858.72 858.72 858.72 858.72 0.0K
12:12 859.10 859.10 859.10 859.10 0.0K
12:13 859.08 859.08 859.08 859.08 0.0K
12:14 859.13 859.13 859.13 859.13 0.0K
12:15 859.41 859.41 859.41 859.41 0.0K
12:16 859.05 859.05 859.05 859.05 0.0K
12:17 858.75 858.75 858.75 858.75 0.0K
12:18 858.26 858.26 858.26 858.26 0.0K
12:19 858.27 858.27 858.27 858.27 0.0K
12:20 857.89 857.89 857.89 857.89 0.0K
12:21 857.42 857.42 857.42 857.42 0.0K
12:22 857.95 857.95 857.95 857.95 0.0K
12:23 857.91 857.91 857.91 857.91 0.0K
12:24 858.17 858.17 858.17 858.17 0.0K
12:25 858.21 858.21 858.21 858.21 0.0K
12:26 858.04 858.04 858.04 858.04 0.0K
12:27 857.97 857.97 857.97 857.97 0.0K
12:28 858.58 858.58 858.58 858.58 0.0K
12:29 858.56 858.56 858.56 858.56 0.0K
12:30 859.40 859.40 859.40 859.40 0.0K
12:31 859.17 859.17 859.17 859.17 0.0K
12:32 859.50 859.50 859.50 859.50 0.0K
12:33 859.31 859.31 859.31 859.31 0.0K
12:34 859.12 859.12 859.12 859.12 0.0K
12:35 859.16 859.16 859.16 859.16 0.0K
12:36 859.34 859.34 859.34 859.34 0.0K
12:37 859.32 859.32 859.32 859.32 0.0K
12:38 859.01 859.01 859.01 859.01 0.0K
12:39 858.68 858.68 858.68 858.68 0.0K
12:40 858.73 858.73 858.73 858.73 0.0K
12:41 858.74 858.74 858.74 858.74 0.0K
12:42 859.16 859.16 859.16 859.16 0.0K
12:43 859.16 859.16 859.16 859.16 0.0K
12:44 859.24 859.24 859.24 859.24 0.0K
12:45 859.36 859.36 859.36 859.36 0.0K
12:46 859.38 859.38 859.38 859.38 0.0K
12:47 859.37 859.37 859.37 859.37 0.0K
12:48 859.51 859.51 859.51 859.51 0.0K
12:49 859.80 859.80 859.80 859.80 0.0K
12:50 859.94 859.94 859.94 859.94 0.0K
12:51 860.53 860.53 860.53 860.53 0.0K
12:52 860.52 860.52 860.52 860.52 0.0K
12:53 860.29 860.29 860.29 860.29 0.0K
12:54 860.13 860.13 860.13 860.13 0.0K
12:55 860.53 860.53 860.53 860.53 0.0K
12:56 860.90 860.90 860.90 860.90 0.0K
12:57 861.33 861.33 861.33 861.33 0.0K
12:58 860.80 860.80 860.80 860.80 0.0K
12:59 860.70 860.70 860.70 860.70 0.0K
13:00 860.75 860.75 860.75 860.75 0.0K
13:01 862.27 862.27 862.27 862.27 0.0K
13:02 862.57 862.57 862.57 862.57 0.0K
13:03 861.98 861.98 861.98 861.98 0.0K
13:04 861.93 861.93 861.93 861.93 0.0K
13:05 862.08 862.08 862.08 862.08 0.0K
13:06 861.60 861.60 861.60 861.60 0.0K
13:07 861.99 861.99 861.99 861.99 0.0K
13:08 861.65 861.65 861.65 861.65 0.0K
13:09 860.98 860.98 860.98 860.98 0.0K
13:10 861.45 861.45 861.45 861.45 0.0K
13:11 862.07 862.07 862.07 862.07 0.0K
13:12 862.24 862.24 862.24 862.24 0.0K
13:13 862.55 862.55 862.55 862.55 0.0K
13:14 860.85 860.85 860.85 860.85 0.0K
13:15 860.79 860.79 860.79 860.79 0.0K
13:16 860.50 860.50 860.50 860.50 0.0K
13:17 860.48 860.48 860.48 860.48 0.0K
13:18 860.80 860.80 860.80 860.80 0.0K
13:19 860.47 860.47 860.47 860.47 0.0K
13:20 860.54 860.54 860.54 860.54 0.0K
13:21 860.99 860.99 860.99 860.99 0.0K
13:22 860.54 860.54 860.54 860.54 0.0K
13:23 860.71 860.71 860.71 860.71 0.0K
13:24 859.95 859.95 859.95 859.95 0.0K
13:25 859.84 859.84 859.84 859.84 0.0K
13:26 859.71 859.71 859.71 859.71 0.0K
13:27 859.60 859.60 859.60 859.60 0.0K
13:28 859.40 859.40 859.40 859.40 0.0K
13:29 859.46 859.46 859.46 859.46 0.0K
13:30 859.55 859.55 859.55 859.55 0.0K
13:31 859.69 859.69 859.69 859.69 0.0K
13:32 859.87 859.87 859.87 859.87 0.0K
13:33 859.96 859.96 859.96 859.96 0.0K
13:34 861.00 861.00 861.00 861.00 0.0K
13:35 861.38 861.38 861.38 861.38 0.0K
13:36 861.31 861.31 861.31 861.31 0.0K
13:37 861.23 861.23 861.23 861.23 0.0K
13:38 861.47 861.47 861.47 861.47 0.0K
13:39 861.59 861.59 861.59 861.59 0.0K
13:40 860.80 860.80 860.80 860.80 0.0K
13:41 860.91 860.91 860.91 860.91 0.0K
13:42 861.01 861.01 861.01 861.01 0.0K
13:43 861.12 861.12 861.12 861.12 0.0K
13:44 860.71 860.71 860.71 860.71 0.0K
13:45 860.75 860.75 860.75 860.75 0.0K
13:46 861.25 861.25 861.25 861.25 0.0K
13:47 861.38 861.38 861.38 861.38 0.0K
13:48 861.15 861.15 861.15 861.15 0.0K
13:49 861.26 861.26 861.26 861.26 0.0K
13:50 860.29 860.29 860.29 860.29 0.0K
13:51 860.61 860.61 860.61 860.61 0.0K
13:52 860.68 860.68 860.68 860.68 0.0K
13:53 860.77 860.77 860.77 860.77 0.0K
13:54 860.37 860.37 860.37 860.37 0.0K
13:55 860.26 860.26 860.26 860.26 0.0K
13:56 860.30 860.30 860.30 860.30 0.0K
13:57 860.19 860.19 860.19 860.19 0.0K
13:58 860.12 860.12 860.12 860.12 0.0K
13:59 860.60 860.60 860.60 860.60 0.0K
14:00 860.56 860.56 860.56 860.56 0.0K
14:01 860.68 860.68 860.68 860.68 0.0K
14:02 860.88 860.88 860.88 860.88 0.0K
14:03 860.68 860.68 860.68 860.68 0.0K
14:04 860.64 860.64 860.64 860.64 0.0K
14:05 860.63 860.63 860.63 860.63 0.0K
14:06 860.14 860.14 860.14 860.14 0.0K
14:07 860.59 860.59 860.59 860.59 0.0K
14:08 860.14 860.14 860.14 860.14 0.0K
14:09 860.79 860.79 860.79 860.79 0.0K
14:10 860.98 860.98 860.98 860.98 0.0K
14:11 861.35 861.35 861.35 861.35 0.0K
14:12 862.13 862.13 862.13 862.13 0.0K
14:13 862.26 862.26 862.26 862.26 0.0K
14:14 861.69 861.69 861.69 861.69 0.0K
14:15 863.27 863.27 863.27 863.27 0.0K
14:16 862.71 862.71 862.71 862.71 0.0K
14:17 862.71 862.71 862.71 862.71 0.0K
14:18 862.45 862.45 862.45 862.45 0.0K
14:19 861.36 861.36 861.36 861.36 0.0K
14:20 862.05 862.05 862.05 862.05 0.0K
14:21 863.09 863.09 863.09 863.09 0.0K
14:22 863.22 863.22 863.22 863.22 0.0K
14:23 863.30 863.30 863.30 863.30 0.0K
14:24 863.36 863.36 863.36 863.36 0.0K
14:25 863.06 863.06 863.06 863.06 0.0K
14:26 863.27 863.27 863.27 863.27 0.0K
14:27 863.66 863.66 863.66 863.66 0.0K
14:28 862.40 862.40 862.40 862.40 0.0K
14:29 862.55 862.55 862.55 862.55 0.0K
14:30 863.31 863.31 863.31 863.31 0.0K
14:31 862.71 862.71 862.71 862.71 0.0K
14:32 862.90 862.90 862.90 862.90 0.0K
14:33 862.93 862.93 862.93 862.93 0.0K
14:34 862.90 862.90 862.90 862.90 0.0K
14:35 863.17 863.17 863.17 863.17 0.0K
14:36 863.19 863.19 863.19 863.19 0.0K
14:37 862.89 862.89 862.89 862.89 0.0K
14:38 862.50 862.50 862.50 862.50 0.0K
14:39 862.44 862.44 862.44 862.44 0.0K
14:40 861.20 861.20 861.20 861.20 0.0K
14:41 861.12 861.12 861.12 861.12 0.0K
14:42 860.37 860.37 860.37 860.37 0.0K
14:43 860.40 860.40 860.40 860.40 0.0K
14:44 860.78 860.78 860.78 860.78 0.0K
14:45 861.78 861.78 861.78 861.78 0.0K
14:46 862.12 862.12 862.12 862.12 0.0K
14:47 862.28 862.28 862.28 862.28 0.0K
14:48 862.30 862.30 862.30 862.30 0.0K
14:49 862.13 862.13 862.13 862.13 0.0K
14:50 860.92 860.92 860.92 860.92 0.0K
14:51 861.00 861.00 861.00 861.00 0.0K
14:52 861.30 861.30 861.30 861.30 0.0K
14:53 861.41 861.41 861.41 861.41 0.0K
14:54 861.41 861.41 861.41 861.41 0.0K
14:55 861.19 861.19 861.19 861.19 0.0K
14:56 861.19 861.19 861.19 861.19 0.0K
14:57 861.67 861.67 861.67 861.67 0.0K
14:58 860.01 860.01 860.01 860.01 0.0K
14:59 859.84 859.84 859.84 859.84 0.0K
15:00 861.36 861.36 861.36 861.36 0.0K
15:01 862.24 862.24 862.24 862.24 0.0K
15:02 862.80 862.80 862.80 862.80 0.0K
15:03 863.01 863.01 863.01 863.01 0.0K
15:04 863.56 863.56 863.56 863.56 0.0K
15:05 863.21 863.21 863.21 863.21 0.0K
15:06 863.42 863.42 863.42 863.42 0.0K
15:07 863.23 863.23 863.23 863.23 0.0K
15:08 862.27 862.27 862.27 862.27 0.0K
15:09 862.29 862.29 862.29 862.29 0.0K
15:10 862.30 862.30 862.30 862.30 0.0K
15:11 862.32 862.32 862.32 862.32 0.0K
15:12 862.35 862.35 862.35 862.35 0.0K
15:13 861.61 861.61 861.61 861.61 0.0K
15:14 861.58 861.58 861.58 861.58 0.0K
15:15 861.61 861.61 861.61 861.61 0.0K
15:16 861.09 861.09 861.09 861.09 0.0K
15:17 861.02 861.02 861.02 861.02 0.0K
15:18 861.25 861.25 861.25 861.25 0.0K
15:19 860.90 860.90 860.90 860.90 0.0K
15:20 860.59 860.59 860.59 860.59 0.0K
15:21 860.48 860.48 860.48 860.48 0.0K
15:22 859.85 859.85 859.85 859.85 0.0K
15:23 859.82 859.82 859.82 859.82 0.0K
15:24 859.44 859.44 859.44 859.44 0.0K
15:25 860.17 860.17 860.17 860.17 0.0K
15:26 860.30 860.30 860.30 860.30 0.0K
15:27 861.41 861.41 861.41 861.41 0.0K
15:28 861.85 861.85 861.85 861.85 0.0K
15:29 862.79 862.79 862.79 862.79 0.0K
15:30 862.69 862.69 862.69 862.69 0.0K
15:31 862.40 862.40 862.40 862.40 0.0K
15:32 862.50 862.50 862.50 862.50 0.0K
15:33 862.83 862.83 862.83 862.83 0.0K
15:34 863.25 863.25 863.25 863.25 0.0K
15:35 863.81 863.81 863.81 863.81 0.0K
15:36 864.15 864.15 864.15 864.15 0.0K
15:37 864.06 864.06 864.06 864.06 0.0K
15:38 864.48 864.48 864.48 864.48 0.0K
15:39 864.70 864.70 864.70 864.70 0.0K
15:40 865.48 865.48 865.48 865.48 0.0K
15:41 865.34 865.34 865.34 865.34 0.0K
15:42 865.21 865.21 865.21 865.21 0.0K
15:43 864.53 864.53 864.53 864.53 0.0K
15:44 865.60 865.60 865.60 865.60 0.0K
15:45 865.50 865.50 865.50 865.50 0.0K
15:46 866.30 866.30 866.30 866.30 0.0K
15:47 865.87 865.87 865.87 865.87 0.0K
15:48 864.97 864.97 864.97 864.97 0.0K
15:49 864.56 864.56 864.56 864.56 0.0K
15:50 864.31 864.31 864.31 864.31 0.0K
15:51 863.88 863.88 863.88 863.88 0.0K
15:52 863.47 863.47 863.47 863.47 0.0K
15:53 862.61 862.61 862.61 862.61 0.0K
15:54 861.26 861.26 861.26 861.26 0.0K
15:55 861.35 861.35 861.35 861.35 0.0K
15:56 861.88 861.88 861.88 861.88 0.0K
15:57 862.32 862.32 862.32 862.32 0.0K
15:58 862.54 862.54 862.54 862.54 0.0K
15:59 862.57 862.57 862.57 862.57 0.0K
16:00 863.44 863.44 863.44 863.44 0.0K
16:01 864.28 864.28 864.28 864.28 0.0K
16:02 864.77 864.77 864.77 864.77 0.0K
16:03 864.51 864.51 864.51 864.51 0.0K
16:04 864.79 864.79 864.79 864.79 0.0K
16:05 864.15 864.15 864.15 864.15 0.0K
16:06 863.88 863.88 863.88 863.88 0.0K
16:07 862.64 862.64 862.64 862.64 0.0K
16:08 863.68 863.68 863.68 863.68 0.0K
16:09 863.45 863.45 863.45 863.45 0.0K
16:10 862.45 862.45 862.45 862.45 0.0K
16:11 862.24 862.24 862.24 862.24 0.0K
16:12 862.95 862.95 862.95 862.95 0.0K
16:13 861.39 861.39 861.39 861.39 0.0K
16:14 861.14 861.14 861.14 861.14 0.0K
16:15 861.64 861.64 861.64 861.64 0.0K
16:16 860.94 860.94 860.94 860.94 0.0K
16:17 860.90 860.90 860.90 860.90 0.0K
16:18 860.90 860.90 860.90 860.90 0.0K
16:19 860.89 860.89 860.89 860.89 0.0K
16:20 861.66 861.66 861.66 861.66 0.0K
16:21 862.49 862.49 862.49 862.49 0.0K
16:22 864.99 864.99 864.99 864.99 0.0K
16:23 864.12 864.12 864.12 864.12 0.0K
16:24 863.47 863.47 863.47 863.47 0.0K
16:25 863.92 863.92 863.92 863.92 0.0K
16:26 864.50 864.50 864.50 864.50 0.0K
16:27 864.48 864.48 864.48 864.48 0.0K
16:28 865.12 865.12 865.12 865.12 0.0K
16:29 864.63 864.63 864.63 864.63 0.0K
16:30 865.21 865.21 865.21 865.21 0.0K
16:31 865.57 865.57 865.57 865.57 0.0K
16:32 865.80 865.80 865.80 865.80 0.0K
16:33 865.36 865.36 865.36 865.36 0.0K
16:34 864.33 864.33 864.33 864.33 0.0K
16:35 863.73 863.73 863.73 863.73 0.0K
16:36 863.31 863.31 863.31 863.31 0.0K
16:37 864.20 864.20 864.20 864.20 0.0K
16:38 865.01 865.01 865.01 865.01 0.0K
16:39 864.81 864.81 864.81 864.81 0.0K
16:40 865.61 865.61 865.61 865.61 0.0K
16:41 864.96 864.96 864.96 864.96 0.0K
16:42 865.21 865.21 865.21 865.21 0.0K
16:43 865.54 865.54 865.54 865.54 0.0K
16:44 864.97 864.97 864.97 864.97 0.0K
16:45 865.19 865.19 865.19 865.19 0.0K
16:46 865.32 865.32 865.32 865.32 0.0K
16:47 865.05 865.05 865.05 865.05 0.0K
16:48 865.13 865.13 865.13 865.13 0.0K
16:49 865.44 865.44 865.44 865.44 0.0K
16:50 865.74 865.74 865.74 865.74 0.0K
16:51 866.19 866.19 866.19 866.19 0.0K
16:52 866.25 866.25 866.25 866.25 0.0K
16:53 865.15 865.15 865.15 865.15 0.0K
16:54 864.40 864.40 864.40 864.40 0.0K
16:55 864.92 864.92 864.92 864.92 0.0K
16:56 864.85 864.85 864.85 864.85 0.0K
16:57 865.11 865.11 865.11 865.11 0.0K
16:58 864.52 864.52 864.52 864.52 0.0K
16:59 864.98 864.98 864.98 864.98 0.0K
17:00 865.78 865.78 865.78 865.78 0.0K
17:01 865.95 865.95 865.95 865.95 0.0K
17:02 866.33 866.33 866.33 866.33 0.0K
17:03 866.02 866.02 866.02 866.02 0.0K
17:04 866.45 866.45 866.45 866.45 0.0K
17:05 865.75 865.75 865.75 865.75 0.0K
17:06 864.90 864.90 864.90 864.90 0.0K
17:07 864.63 864.63 864.63 864.63 0.0K
17:08 864.64 864.64 864.64 864.64 0.0K
17:09 864.82 864.82 864.82 864.82 0.0K
17:10 864.91 864.91 864.91 864.91 0.0K
17:11 864.37 864.37 864.37 864.37 0.0K
17:12 864.71 864.71 864.71 864.71 0.0K
17:13 865.53 865.53 865.53 865.53 0.0K
17:14 865.21 865.21 865.21 865.21 0.0K
17:15 865.28 865.28 865.28 865.28 0.0K
17:16 865.69 865.69 865.69 865.69 0.0K
17:17 865.73 865.73 865.73 865.73 0.0K
17:18 865.47 865.47 865.47 865.47 0.0K
17:19 865.62 865.62 865.62 865.62 0.0K
17:20 865.06 865.06 865.06 865.06 0.0K
17:22 865.54 865.54 865.54 865.54 0.0K
17:23 865.78 865.78 865.78 865.78 0.0K
17:24 866.95 866.95 866.95 866.95 0.0K
17:25 864.69 864.69 864.69 864.69 0.0K
17:30 866.13 866.13 866.13 866.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据