N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 837.73 837.73 837.73 837.73 0.0K
09:01 837.60 837.60 837.60 837.60 0.0K
09:02 837.76 837.76 837.76 837.76 0.0K
09:03 837.80 837.80 837.80 837.80 0.0K
09:04 837.76 837.76 837.76 837.76 0.0K
09:05 837.68 837.68 837.68 837.68 0.0K
09:06 837.72 837.72 837.72 837.72 0.0K
09:07 837.78 837.78 837.78 837.78 0.0K
09:08 838.19 838.19 838.19 838.19 0.0K
09:09 838.09 838.09 838.09 838.09 0.0K
09:10 838.15 838.15 838.15 838.15 0.0K
09:11 838.12 838.12 838.12 838.12 0.0K
09:12 838.07 838.07 838.07 838.07 0.0K
09:13 838.06 838.06 838.06 838.06 0.0K
09:15 838.00 838.00 838.00 838.00 0.0K
09:16 838.04 838.04 838.04 838.04 0.0K
09:17 838.25 838.25 838.25 838.25 0.0K
09:19 838.29 838.29 838.29 838.29 0.0K
09:20 838.25 838.25 838.25 838.25 0.0K
09:21 838.24 838.24 838.24 838.24 0.0K
09:22 838.11 838.11 838.11 838.11 0.0K
09:23 838.10 838.10 838.10 838.10 0.0K
09:24 837.91 837.91 837.91 837.91 0.0K
09:26 837.96 837.96 837.96 837.96 0.0K
09:27 838.12 838.12 838.12 838.12 0.0K
09:28 837.99 837.99 837.99 837.99 0.0K
09:29 838.01 838.01 838.01 838.01 0.0K
09:30 838.03 838.03 838.03 838.03 0.0K
09:31 837.89 837.89 837.89 837.89 0.0K
09:32 837.62 837.62 837.62 837.62 0.0K
09:33 837.48 837.48 837.48 837.48 0.0K
09:34 837.61 837.61 837.61 837.61 0.0K
09:35 837.62 837.62 837.62 837.62 0.0K
09:36 837.46 837.46 837.46 837.46 0.0K
09:37 837.43 837.43 837.43 837.43 0.0K
09:38 837.62 837.62 837.62 837.62 0.0K
09:39 837.66 837.66 837.66 837.66 0.0K
09:40 837.56 837.56 837.56 837.56 0.0K
09:41 837.70 837.70 837.70 837.70 0.0K
09:42 837.62 837.62 837.62 837.62 0.0K
09:43 837.60 837.60 837.60 837.60 0.0K
09:44 837.63 837.63 837.63 837.63 0.0K
09:45 837.43 837.43 837.43 837.43 0.0K
09:46 837.30 837.30 837.30 837.30 0.0K
09:47 837.39 837.39 837.39 837.39 0.0K
09:48 837.33 837.33 837.33 837.33 0.0K
09:49 837.12 837.12 837.12 837.12 0.0K
09:50 837.06 837.06 837.06 837.06 0.0K
09:51 837.10 837.10 837.10 837.10 0.0K
09:52 837.04 837.04 837.04 837.04 0.0K
09:53 837.10 837.10 837.10 837.10 0.0K
09:54 837.18 837.18 837.18 837.18 0.0K
09:55 837.25 837.25 837.25 837.25 0.0K
09:56 836.85 836.85 836.85 836.85 0.0K
09:57 837.13 837.13 837.13 837.13 0.0K
09:58 836.88 836.88 836.88 836.88 0.0K
09:59 836.93 836.93 836.93 836.93 0.0K
10:00 837.20 837.20 837.20 837.20 0.0K
10:01 836.85 836.85 836.85 836.85 0.0K
10:02 836.86 836.86 836.86 836.86 0.0K
10:03 836.80 836.80 836.80 836.80 0.0K
10:04 836.84 836.84 836.84 836.84 0.0K
10:05 836.67 836.67 836.67 836.67 0.0K
10:06 836.72 836.72 836.72 836.72 0.0K
10:07 836.67 836.67 836.67 836.67 0.0K
10:08 836.69 836.69 836.69 836.69 0.0K
10:09 837.03 837.03 837.03 837.03 0.0K
10:10 837.12 837.12 837.12 837.12 0.0K
10:11 837.35 837.35 837.35 837.35 0.0K
10:12 837.11 837.11 837.11 837.11 0.0K
10:13 836.94 836.94 836.94 836.94 0.0K
10:14 836.90 836.90 836.90 836.90 0.0K
10:15 836.83 836.83 836.83 836.83 0.0K
10:16 836.94 836.94 836.94 836.94 0.0K
10:17 837.03 837.03 837.03 837.03 0.0K
10:18 837.23 837.23 837.23 837.23 0.0K
10:19 837.17 837.17 837.17 837.17 0.0K
10:20 837.13 837.13 837.13 837.13 0.0K
10:21 837.06 837.06 837.06 837.06 0.0K
10:22 837.16 837.16 837.16 837.16 0.0K
10:23 837.01 837.01 837.01 837.01 0.0K
10:24 837.03 837.03 837.03 837.03 0.0K
10:25 837.00 837.00 837.00 837.00 0.0K
10:26 837.23 837.23 837.23 837.23 0.0K
10:27 837.46 837.46 837.46 837.46 0.0K
10:28 837.58 837.58 837.58 837.58 0.0K
10:30 837.46 837.46 837.46 837.46 0.0K
10:31 837.49 837.49 837.49 837.49 0.0K
10:32 837.37 837.37 837.37 837.37 0.0K
10:33 837.25 837.25 837.25 837.25 0.0K
10:34 837.36 837.36 837.36 837.36 0.0K
10:35 837.52 837.52 837.52 837.52 0.0K
10:36 837.19 837.19 837.19 837.19 0.0K
10:37 837.15 837.15 837.15 837.15 0.0K
10:38 836.68 836.68 836.68 836.68 0.0K
10:39 836.58 836.58 836.58 836.58 0.0K
10:40 836.65 836.65 836.65 836.65 0.0K
10:41 836.70 836.70 836.70 836.70 0.0K
10:42 836.67 836.67 836.67 836.67 0.0K
10:43 836.65 836.65 836.65 836.65 0.0K
10:44 837.04 837.04 837.04 837.04 0.0K
10:45 837.05 837.05 837.05 837.05 0.0K
10:46 837.04 837.04 837.04 837.04 0.0K
10:47 837.08 837.08 837.08 837.08 0.0K
10:48 836.96 836.96 836.96 836.96 0.0K
10:49 836.87 836.87 836.87 836.87 0.0K
10:50 836.86 836.86 836.86 836.86 0.0K
10:51 836.74 836.74 836.74 836.74 0.0K
10:52 836.86 836.86 836.86 836.86 0.0K
10:53 836.87 836.87 836.87 836.87 0.0K
10:54 836.82 836.82 836.82 836.82 0.0K
10:55 836.85 836.85 836.85 836.85 0.0K
10:56 836.86 836.86 836.86 836.86 0.0K
10:57 836.67 836.67 836.67 836.67 0.0K
10:58 836.02 836.02 836.02 836.02 0.0K
10:59 836.33 836.33 836.33 836.33 0.0K
11:00 836.63 836.63 836.63 836.63 0.0K
11:01 836.59 836.59 836.59 836.59 0.0K
11:02 836.85 836.85 836.85 836.85 0.0K
11:03 836.71 836.71 836.71 836.71 0.0K
11:04 836.64 836.64 836.64 836.64 0.0K
11:05 836.84 836.84 836.84 836.84 0.0K
11:06 836.60 836.60 836.60 836.60 0.0K
11:07 836.64 836.64 836.64 836.64 0.0K
11:08 836.57 836.57 836.57 836.57 0.0K
11:09 836.68 836.68 836.68 836.68 0.0K
11:10 836.48 836.48 836.48 836.48 0.0K
11:11 836.58 836.58 836.58 836.58 0.0K
11:12 836.39 836.39 836.39 836.39 0.0K
11:13 836.22 836.22 836.22 836.22 0.0K
11:14 836.18 836.18 836.18 836.18 0.0K
11:16 836.27 836.27 836.27 836.27 0.0K
11:18 836.28 836.28 836.28 836.28 0.0K
11:19 836.15 836.15 836.15 836.15 0.0K
11:20 836.22 836.22 836.22 836.22 0.0K
11:21 836.07 836.07 836.07 836.07 0.0K
11:22 836.10 836.10 836.10 836.10 0.0K
11:23 835.81 835.81 835.81 835.81 0.0K
11:24 835.87 835.87 835.87 835.87 0.0K
11:25 835.74 835.74 835.74 835.74 0.0K
11:26 835.79 835.79 835.79 835.79 0.0K
11:27 835.87 835.87 835.87 835.87 0.0K
11:28 836.19 836.19 836.19 836.19 0.0K
11:29 836.14 836.14 836.14 836.14 0.0K
11:30 836.14 836.14 836.14 836.14 0.0K
11:31 836.16 836.16 836.16 836.16 0.0K
11:32 836.44 836.44 836.44 836.44 0.0K
11:33 836.48 836.48 836.48 836.48 0.0K
11:34 836.20 836.20 836.20 836.20 0.0K
11:35 836.08 836.08 836.08 836.08 0.0K
11:36 836.07 836.07 836.07 836.07 0.0K
11:37 836.01 836.01 836.01 836.01 0.0K
11:38 835.86 835.86 835.86 835.86 0.0K
11:39 835.87 835.87 835.87 835.87 0.0K
11:40 836.03 836.03 836.03 836.03 0.0K
11:41 836.28 836.28 836.28 836.28 0.0K
11:42 836.34 836.34 836.34 836.34 0.0K
11:43 836.34 836.34 836.34 836.34 0.0K
11:44 836.29 836.29 836.29 836.29 0.0K
11:45 836.38 836.38 836.38 836.38 0.0K
11:46 836.27 836.27 836.27 836.27 0.0K
11:47 836.30 836.30 836.30 836.30 0.0K
11:48 836.40 836.40 836.40 836.40 0.0K
11:49 836.13 836.13 836.13 836.13 0.0K
11:50 836.01 836.01 836.01 836.01 0.0K
11:51 836.05 836.05 836.05 836.05 0.0K
11:52 835.96 835.96 835.96 835.96 0.0K
11:53 835.92 835.92 835.92 835.92 0.0K
11:54 835.93 835.93 835.93 835.93 0.0K
11:55 835.97 835.97 835.97 835.97 0.0K
11:56 836.08 836.08 836.08 836.08 0.0K
11:57 836.07 836.07 836.07 836.07 0.0K
11:58 835.96 835.96 835.96 835.96 0.0K
11:59 836.15 836.15 836.15 836.15 0.0K
12:00 836.44 836.44 836.44 836.44 0.0K
12:01 836.18 836.18 836.18 836.18 0.0K
12:02 836.32 836.32 836.32 836.32 0.0K
12:03 836.40 836.40 836.40 836.40 0.0K
12:04 836.45 836.45 836.45 836.45 0.0K
12:05 836.40 836.40 836.40 836.40 0.0K
12:06 836.36 836.36 836.36 836.36 0.0K
12:07 836.27 836.27 836.27 836.27 0.0K
12:08 836.32 836.32 836.32 836.32 0.0K
12:09 836.20 836.20 836.20 836.20 0.0K
12:10 836.23 836.23 836.23 836.23 0.0K
12:11 836.20 836.20 836.20 836.20 0.0K
12:12 835.98 835.98 835.98 835.98 0.0K
12:13 836.30 836.30 836.30 836.30 0.0K
12:14 836.16 836.16 836.16 836.16 0.0K
12:15 836.11 836.11 836.11 836.11 0.0K
12:16 836.29 836.29 836.29 836.29 0.0K
12:17 836.19 836.19 836.19 836.19 0.0K
12:18 836.20 836.20 836.20 836.20 0.0K
12:19 836.16 836.16 836.16 836.16 0.0K
12:20 836.33 836.33 836.33 836.33 0.0K
12:21 836.25 836.25 836.25 836.25 0.0K
12:22 836.26 836.26 836.26 836.26 0.0K
12:23 836.21 836.21 836.21 836.21 0.0K
12:24 836.22 836.22 836.22 836.22 0.0K
12:25 836.20 836.20 836.20 836.20 0.0K
12:26 836.37 836.37 836.37 836.37 0.0K
12:27 836.28 836.28 836.28 836.28 0.0K
12:28 836.46 836.46 836.46 836.46 0.0K
12:29 836.15 836.15 836.15 836.15 0.0K
12:30 835.91 835.91 835.91 835.91 0.0K
12:31 835.89 835.89 835.89 835.89 0.0K
12:32 835.91 835.91 835.91 835.91 0.0K
12:33 835.91 835.91 835.91 835.91 0.0K
12:34 835.91 835.91 835.91 835.91 0.0K
12:35 835.91 835.91 835.91 835.91 0.0K
12:36 835.83 835.83 835.83 835.83 0.0K
12:37 835.83 835.83 835.83 835.83 0.0K
12:38 835.48 835.48 835.48 835.48 0.0K
12:39 835.32 835.32 835.32 835.32 0.0K
12:40 835.21 835.21 835.21 835.21 0.0K
12:41 835.22 835.22 835.22 835.22 0.0K
12:42 835.20 835.20 835.20 835.20 0.0K
12:43 835.12 835.12 835.12 835.12 0.0K
12:44 834.44 834.44 834.44 834.44 0.0K
12:45 834.60 834.60 834.60 834.60 0.0K
12:46 834.54 834.54 834.54 834.54 0.0K
12:47 834.77 834.77 834.77 834.77 0.0K
12:48 834.99 834.99 834.99 834.99 0.0K
12:49 835.20 835.20 835.20 835.20 0.0K
12:50 835.13 835.13 835.13 835.13 0.0K
12:51 835.15 835.15 835.15 835.15 0.0K
12:52 835.04 835.04 835.04 835.04 0.0K
12:53 835.17 835.17 835.17 835.17 0.0K
12:54 834.98 834.98 834.98 834.98 0.0K
12:55 835.03 835.03 835.03 835.03 0.0K
12:56 834.93 834.93 834.93 834.93 0.0K
12:57 834.86 834.86 834.86 834.86 0.0K
12:58 834.89 834.89 834.89 834.89 0.0K
12:59 835.18 835.18 835.18 835.18 0.0K
13:00 835.21 835.21 835.21 835.21 0.0K
13:01 834.88 834.88 834.88 834.88 0.0K
13:02 834.92 834.92 834.92 834.92 0.0K
13:03 835.00 835.00 835.00 835.00 0.0K
13:04 835.03 835.03 835.03 835.03 0.0K
13:05 835.02 835.02 835.02 835.02 0.0K
13:06 835.11 835.11 835.11 835.11 0.0K
13:07 834.35 834.35 834.35 834.35 0.0K
13:08 834.37 834.37 834.37 834.37 0.0K
13:09 834.71 834.71 834.71 834.71 0.0K
13:10 834.85 834.85 834.85 834.85 0.0K
13:11 835.07 835.07 835.07 835.07 0.0K
13:12 835.02 835.02 835.02 835.02 0.0K
13:13 835.02 835.02 835.02 835.02 0.0K
13:14 834.80 834.80 834.80 834.80 0.0K
13:15 834.79 834.79 834.79 834.79 0.0K
13:16 834.71 834.71 834.71 834.71 0.0K
13:17 834.70 834.70 834.70 834.70 0.0K
13:18 835.10 835.10 835.10 835.10 0.0K
13:19 834.99 834.99 834.99 834.99 0.0K
13:20 834.88 834.88 834.88 834.88 0.0K
13:21 835.20 835.20 835.20 835.20 0.0K
13:22 835.06 835.06 835.06 835.06 0.0K
13:23 834.94 834.94 834.94 834.94 0.0K
13:24 835.08 835.08 835.08 835.08 0.0K
13:25 835.15 835.15 835.15 835.15 0.0K
13:26 835.21 835.21 835.21 835.21 0.0K
13:27 835.13 835.13 835.13 835.13 0.0K
13:28 835.10 835.10 835.10 835.10 0.0K
13:29 835.09 835.09 835.09 835.09 0.0K
13:30 834.97 834.97 834.97 834.97 0.0K
13:31 834.91 834.91 834.91 834.91 0.0K
13:32 835.07 835.07 835.07 835.07 0.0K
13:33 834.97 834.97 834.97 834.97 0.0K
13:34 835.08 835.08 835.08 835.08 0.0K
13:35 835.07 835.07 835.07 835.07 0.0K
13:36 835.35 835.35 835.35 835.35 0.0K
13:37 835.68 835.68 835.68 835.68 0.0K
13:38 835.53 835.53 835.53 835.53 0.0K
13:39 835.70 835.70 835.70 835.70 0.0K
13:40 835.73 835.73 835.73 835.73 0.0K
13:41 835.22 835.22 835.22 835.22 0.0K
13:42 835.20 835.20 835.20 835.20 0.0K
13:43 835.22 835.22 835.22 835.22 0.0K
13:44 835.27 835.27 835.27 835.27 0.0K
13:45 835.34 835.34 835.34 835.34 0.0K
13:46 835.36 835.36 835.36 835.36 0.0K
13:47 835.45 835.45 835.45 835.45 0.0K
13:48 835.00 835.00 835.00 835.00 0.0K
13:49 835.16 835.16 835.16 835.16 0.0K
13:50 834.96 834.96 834.96 834.96 0.0K
13:51 834.87 834.87 834.87 834.87 0.0K
13:52 835.07 835.07 835.07 835.07 0.0K
13:53 835.15 835.15 835.15 835.15 0.0K
13:54 835.21 835.21 835.21 835.21 0.0K
13:55 835.42 835.42 835.42 835.42 0.0K
13:56 835.41 835.41 835.41 835.41 0.0K
13:57 835.43 835.43 835.43 835.43 0.0K
13:58 835.16 835.16 835.16 835.16 0.0K
13:59 835.13 835.13 835.13 835.13 0.0K
14:00 834.93 834.93 834.93 834.93 0.0K
14:01 834.88 834.88 834.88 834.88 0.0K
14:02 835.02 835.02 835.02 835.02 0.0K
14:03 835.13 835.13 835.13 835.13 0.0K
14:04 835.16 835.16 835.16 835.16 0.0K
14:05 835.19 835.19 835.19 835.19 0.0K
14:06 835.27 835.27 835.27 835.27 0.0K
14:07 835.24 835.24 835.24 835.24 0.0K
14:08 835.20 835.20 835.20 835.20 0.0K
14:09 835.24 835.24 835.24 835.24 0.0K
14:10 835.21 835.21 835.21 835.21 0.0K
14:11 834.92 834.92 834.92 834.92 0.0K
14:12 834.88 834.88 834.88 834.88 0.0K
14:13 835.11 835.11 835.11 835.11 0.0K
14:14 835.30 835.30 835.30 835.30 0.0K
14:15 835.29 835.29 835.29 835.29 0.0K
14:16 835.11 835.11 835.11 835.11 0.0K
14:17 835.22 835.22 835.22 835.22 0.0K
14:18 835.31 835.31 835.31 835.31 0.0K
14:19 835.35 835.35 835.35 835.35 0.0K
14:20 835.51 835.51 835.51 835.51 0.0K
14:21 835.56 835.56 835.56 835.56 0.0K
14:22 835.48 835.48 835.48 835.48 0.0K
14:23 835.18 835.18 835.18 835.18 0.0K
14:24 835.43 835.43 835.43 835.43 0.0K
14:25 835.47 835.47 835.47 835.47 0.0K
14:26 835.43 835.43 835.43 835.43 0.0K
14:27 835.47 835.47 835.47 835.47 0.0K
14:28 835.47 835.47 835.47 835.47 0.0K
14:29 835.47 835.47 835.47 835.47 0.0K
14:30 835.77 835.77 835.77 835.77 0.0K
14:31 835.85 835.85 835.85 835.85 0.0K
14:32 835.97 835.97 835.97 835.97 0.0K
14:33 835.76 835.76 835.76 835.76 0.0K
14:34 835.78 835.78 835.78 835.78 0.0K
14:35 835.74 835.74 835.74 835.74 0.0K
14:36 835.97 835.97 835.97 835.97 0.0K
14:37 835.83 835.83 835.83 835.83 0.0K
14:38 835.87 835.87 835.87 835.87 0.0K
14:39 835.81 835.81 835.81 835.81 0.0K
14:40 835.83 835.83 835.83 835.83 0.0K
14:41 836.02 836.02 836.02 836.02 0.0K
14:42 836.00 836.00 836.00 836.00 0.0K
14:43 835.99 835.99 835.99 835.99 0.0K
14:44 835.63 835.63 835.63 835.63 0.0K
14:45 835.50 835.50 835.50 835.50 0.0K
14:46 835.58 835.58 835.58 835.58 0.0K
14:47 835.44 835.44 835.44 835.44 0.0K
14:48 835.41 835.41 835.41 835.41 0.0K
14:49 834.86 834.86 834.86 834.86 0.0K
14:50 834.87 834.87 834.87 834.87 0.0K
14:51 835.04 835.04 835.04 835.04 0.0K
14:52 835.11 835.11 835.11 835.11 0.0K
14:53 835.33 835.33 835.33 835.33 0.0K
14:54 835.50 835.50 835.50 835.50 0.0K
14:55 835.52 835.52 835.52 835.52 0.0K
14:56 835.67 835.67 835.67 835.67 0.0K
14:57 835.19 835.19 835.19 835.19 0.0K
14:58 834.92 834.92 834.92 834.92 0.0K
14:59 835.07 835.07 835.07 835.07 0.0K
15:00 835.15 835.15 835.15 835.15 0.0K
15:01 834.98 834.98 834.98 834.98 0.0K
15:02 835.07 835.07 835.07 835.07 0.0K
15:03 835.08 835.08 835.08 835.08 0.0K
15:04 835.19 835.19 835.19 835.19 0.0K
15:05 835.00 835.00 835.00 835.00 0.0K
15:06 835.18 835.18 835.18 835.18 0.0K
15:07 835.21 835.21 835.21 835.21 0.0K
15:08 835.13 835.13 835.13 835.13 0.0K
15:09 834.82 834.82 834.82 834.82 0.0K
15:10 834.60 834.60 834.60 834.60 0.0K
15:11 834.49 834.49 834.49 834.49 0.0K
15:12 834.37 834.37 834.37 834.37 0.0K
15:13 834.69 834.69 834.69 834.69 0.0K
15:14 834.97 834.97 834.97 834.97 0.0K
15:15 834.86 834.86 834.86 834.86 0.0K
15:16 834.76 834.76 834.76 834.76 0.0K
15:17 834.75 834.75 834.75 834.75 0.0K
15:18 834.71 834.71 834.71 834.71 0.0K
15:19 834.61 834.61 834.61 834.61 0.0K
15:20 834.50 834.50 834.50 834.50 0.0K
15:21 834.13 834.13 834.13 834.13 0.0K
15:22 833.92 833.92 833.92 833.92 0.0K
15:23 833.99 833.99 833.99 833.99 0.0K
15:24 834.09 834.09 834.09 834.09 0.0K
15:25 834.03 834.03 834.03 834.03 0.0K
15:26 834.01 834.01 834.01 834.01 0.0K
15:27 834.03 834.03 834.03 834.03 0.0K
15:28 833.88 833.88 833.88 833.88 0.0K
15:29 833.86 833.86 833.86 833.86 0.0K
15:30 834.06 834.06 834.06 834.06 0.0K
15:31 834.48 834.48 834.48 834.48 0.0K
15:32 834.56 834.56 834.56 834.56 0.0K
15:33 834.25 834.25 834.25 834.25 0.0K
15:34 834.15 834.15 834.15 834.15 0.0K
15:35 834.23 834.23 834.23 834.23 0.0K
15:36 834.18 834.18 834.18 834.18 0.0K
15:37 834.22 834.22 834.22 834.22 0.0K
15:38 834.65 834.65 834.65 834.65 0.0K
15:39 834.66 834.66 834.66 834.66 0.0K
15:40 834.59 834.59 834.59 834.59 0.0K
15:41 834.45 834.45 834.45 834.45 0.0K
15:42 834.42 834.42 834.42 834.42 0.0K
15:43 834.43 834.43 834.43 834.43 0.0K
15:44 834.47 834.47 834.47 834.47 0.0K
15:45 834.20 834.20 834.20 834.20 0.0K
15:46 834.35 834.35 834.35 834.35 0.0K
15:47 834.54 834.54 834.54 834.54 0.0K
15:48 834.58 834.58 834.58 834.58 0.0K
15:49 834.57 834.57 834.57 834.57 0.0K
15:50 834.53 834.53 834.53 834.53 0.0K
15:51 834.45 834.45 834.45 834.45 0.0K
15:52 834.38 834.38 834.38 834.38 0.0K
15:53 834.57 834.57 834.57 834.57 0.0K
15:54 834.83 834.83 834.83 834.83 0.0K
15:55 834.84 834.84 834.84 834.84 0.0K
15:56 834.66 834.66 834.66 834.66 0.0K
15:57 834.29 834.29 834.29 834.29 0.0K
15:58 834.36 834.36 834.36 834.36 0.0K
15:59 834.29 834.29 834.29 834.29 0.0K
16:00 834.33 834.33 834.33 834.33 0.0K
16:01 835.15 835.15 835.15 835.15 0.0K
16:02 834.44 834.44 834.44 834.44 0.0K
16:03 834.36 834.36 834.36 834.36 0.0K
16:04 834.37 834.37 834.37 834.37 0.0K
16:05 834.35 834.35 834.35 834.35 0.0K
16:06 834.94 834.94 834.94 834.94 0.0K
16:07 834.76 834.76 834.76 834.76 0.0K
16:08 834.63 834.63 834.63 834.63 0.0K
16:09 834.51 834.51 834.51 834.51 0.0K
16:10 834.61 834.61 834.61 834.61 0.0K
16:11 834.60 834.60 834.60 834.60 0.0K
16:12 834.57 834.57 834.57 834.57 0.0K
16:13 834.60 834.60 834.60 834.60 0.0K
16:14 834.50 834.50 834.50 834.50 0.0K
16:15 834.53 834.53 834.53 834.53 0.0K
16:16 834.67 834.67 834.67 834.67 0.0K
16:17 834.42 834.42 834.42 834.42 0.0K
16:18 834.59 834.59 834.59 834.59 0.0K
16:19 834.72 834.72 834.72 834.72 0.0K
16:20 834.81 834.81 834.81 834.81 0.0K
16:21 834.71 834.71 834.71 834.71 0.0K
16:22 835.07 835.07 835.07 835.07 0.0K
16:23 835.22 835.22 835.22 835.22 0.0K
16:24 834.95 834.95 834.95 834.95 0.0K
16:25 834.96 834.96 834.96 834.96 0.0K
16:26 834.88 834.88 834.88 834.88 0.0K
16:27 834.84 834.84 834.84 834.84 0.0K
16:28 834.81 834.81 834.81 834.81 0.0K
16:29 834.81 834.81 834.81 834.81 0.0K
16:30 834.88 834.88 834.88 834.88 0.0K
16:31 834.52 834.52 834.52 834.52 0.0K
16:32 834.55 834.55 834.55 834.55 0.0K
16:33 834.36 834.36 834.36 834.36 0.0K
16:34 834.33 834.33 834.33 834.33 0.0K
16:35 834.32 834.32 834.32 834.32 0.0K
16:36 834.40 834.40 834.40 834.40 0.0K
16:37 834.42 834.42 834.42 834.42 0.0K
16:38 834.58 834.58 834.58 834.58 0.0K
16:39 834.40 834.40 834.40 834.40 0.0K
16:40 834.38 834.38 834.38 834.38 0.0K
16:41 834.47 834.47 834.47 834.47 0.0K
16:42 834.24 834.24 834.24 834.24 0.0K
16:43 833.93 833.93 833.93 833.93 0.0K
16:44 833.82 833.82 833.82 833.82 0.0K
16:45 833.84 833.84 833.84 833.84 0.0K
16:46 833.82 833.82 833.82 833.82 0.0K
16:47 833.50 833.50 833.50 833.50 0.0K
16:48 833.93 833.93 833.93 833.93 0.0K
16:49 833.84 833.84 833.84 833.84 0.0K
16:50 834.18 834.18 834.18 834.18 0.0K
16:51 834.36 834.36 834.36 834.36 0.0K
16:52 834.32 834.32 834.32 834.32 0.0K
16:53 834.33 834.33 834.33 834.33 0.0K
16:54 834.19 834.19 834.19 834.19 0.0K
16:55 834.30 834.30 834.30 834.30 0.0K
16:56 834.25 834.25 834.25 834.25 0.0K
16:57 834.11 834.11 834.11 834.11 0.0K
16:58 834.25 834.25 834.25 834.25 0.0K
16:59 834.00 834.00 834.00 834.00 0.0K
17:00 834.09 834.09 834.09 834.09 0.0K
17:01 834.30 834.30 834.30 834.30 0.0K
17:02 834.27 834.27 834.27 834.27 0.0K
17:03 834.45 834.45 834.45 834.45 0.0K
17:04 834.31 834.31 834.31 834.31 0.0K
17:05 835.00 835.00 835.00 835.00 0.0K
17:06 834.44 834.44 834.44 834.44 0.0K
17:07 834.81 834.81 834.81 834.81 0.0K
17:08 834.71 834.71 834.71 834.71 0.0K
17:09 834.53 834.53 834.53 834.53 0.0K
17:10 834.68 834.68 834.68 834.68 0.0K
17:11 834.80 834.80 834.80 834.80 0.0K
17:12 834.49 834.49 834.49 834.49 0.0K
17:13 834.96 834.96 834.96 834.96 0.0K
17:14 834.71 834.71 834.71 834.71 0.0K
17:15 834.16 834.16 834.16 834.16 0.0K
17:30 834.16 834.16 834.16 834.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据