N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 830.70 830.70 830.70 830.70 0.0K
09:01 826.30 826.30 826.30 826.30 0.0K
09:02 830.71 830.71 830.71 830.71 0.0K
09:03 828.10 828.10 828.10 828.10 0.0K
09:04 829.23 829.23 829.23 829.23 0.0K
09:05 831.72 831.72 831.72 831.72 0.0K
09:06 833.07 833.07 833.07 833.07 0.0K
09:07 835.07 835.07 835.07 835.07 0.0K
09:08 835.98 835.98 835.98 835.98 0.0K
09:09 837.69 837.69 837.69 837.69 0.0K
09:10 838.71 838.71 838.71 838.71 0.0K
09:11 841.66 841.66 841.66 841.66 0.0K
09:12 842.07 842.07 842.07 842.07 0.0K
09:13 842.26 842.26 842.26 842.26 0.0K
09:14 841.36 841.36 841.36 841.36 0.0K
09:15 841.35 841.35 841.35 841.35 0.0K
09:16 837.60 837.60 837.60 837.60 0.0K
09:17 839.21 839.21 839.21 839.21 0.0K
09:18 837.06 837.06 837.06 837.06 0.0K
09:19 837.19 837.19 837.19 837.19 0.0K
09:20 837.77 837.77 837.77 837.77 0.0K
09:21 836.88 836.88 836.88 836.88 0.0K
09:22 836.63 836.63 836.63 836.63 0.0K
09:23 837.83 837.83 837.83 837.83 0.0K
09:24 836.64 836.64 836.64 836.64 0.0K
09:25 835.39 835.39 835.39 835.39 0.0K
09:26 836.31 836.31 836.31 836.31 0.0K
09:27 834.39 834.39 834.39 834.39 0.0K
09:28 833.46 833.46 833.46 833.46 0.0K
09:29 833.73 833.73 833.73 833.73 0.0K
09:30 833.78 833.78 833.78 833.78 0.0K
09:31 832.19 832.19 832.19 832.19 0.0K
09:32 833.05 833.05 833.05 833.05 0.0K
09:33 832.48 832.48 832.48 832.48 0.0K
09:34 831.20 831.20 831.20 831.20 0.0K
09:35 829.54 829.54 829.54 829.54 0.0K
09:36 829.81 829.81 829.81 829.81 0.0K
09:37 831.71 831.71 831.71 831.71 0.0K
09:38 831.00 831.00 831.00 831.00 0.0K
09:39 829.98 829.98 829.98 829.98 0.0K
09:40 828.47 828.47 828.47 828.47 0.0K
09:41 829.14 829.14 829.14 829.14 0.0K
09:42 828.46 828.46 828.46 828.46 0.0K
09:43 828.11 828.11 828.11 828.11 0.0K
09:44 828.51 828.51 828.51 828.51 0.0K
09:45 829.06 829.06 829.06 829.06 0.0K
09:46 828.85 828.85 828.85 828.85 0.0K
09:47 829.12 829.12 829.12 829.12 0.0K
09:48 830.77 830.77 830.77 830.77 0.0K
09:49 831.95 831.95 831.95 831.95 0.0K
09:50 832.29 832.29 832.29 832.29 0.0K
09:51 831.17 831.17 831.17 831.17 0.0K
09:52 832.01 832.01 832.01 832.01 0.0K
09:53 831.45 831.45 831.45 831.45 0.0K
09:54 831.85 831.85 831.85 831.85 0.0K
09:55 831.92 831.92 831.92 831.92 0.0K
09:56 832.39 832.39 832.39 832.39 0.0K
09:57 833.49 833.49 833.49 833.49 0.0K
09:58 834.02 834.02 834.02 834.02 0.0K
09:59 833.72 833.72 833.72 833.72 0.0K
10:00 833.89 833.89 833.89 833.89 0.0K
10:01 835.01 835.01 835.01 835.01 0.0K
10:02 833.90 833.90 833.90 833.90 0.0K
10:03 833.29 833.29 833.29 833.29 0.0K
10:04 833.72 833.72 833.72 833.72 0.0K
10:05 834.30 834.30 834.30 834.30 0.0K
10:06 834.96 834.96 834.96 834.96 0.0K
10:07 834.90 834.90 834.90 834.90 0.0K
10:08 835.43 835.43 835.43 835.43 0.0K
10:09 835.60 835.60 835.60 835.60 0.0K
10:10 834.45 834.45 834.45 834.45 0.0K
10:11 836.77 836.77 836.77 836.77 0.0K
10:12 836.28 836.28 836.28 836.28 0.0K
10:13 834.96 834.96 834.96 834.96 0.0K
10:14 835.02 835.02 835.02 835.02 0.0K
10:15 836.37 836.37 836.37 836.37 0.0K
10:16 837.43 837.43 837.43 837.43 0.0K
10:17 838.92 838.92 838.92 838.92 0.0K
10:18 838.73 838.73 838.73 838.73 0.0K
10:19 840.73 840.73 840.73 840.73 0.0K
10:20 841.52 841.52 841.52 841.52 0.0K
10:21 841.03 841.03 841.03 841.03 0.0K
10:22 841.24 841.24 841.24 841.24 0.0K
10:23 841.02 841.02 841.02 841.02 0.0K
10:24 840.78 840.78 840.78 840.78 0.0K
10:25 840.32 840.32 840.32 840.32 0.0K
10:26 840.42 840.42 840.42 840.42 0.0K
10:27 840.39 840.39 840.39 840.39 0.0K
10:28 840.84 840.84 840.84 840.84 0.0K
10:29 841.39 841.39 841.39 841.39 0.0K
10:30 840.91 840.91 840.91 840.91 0.0K
10:31 841.13 841.13 841.13 841.13 0.0K
10:32 841.02 841.02 841.02 841.02 0.0K
10:33 840.43 840.43 840.43 840.43 0.0K
10:34 839.33 839.33 839.33 839.33 0.0K
10:35 838.68 838.68 838.68 838.68 0.0K
10:36 838.03 838.03 838.03 838.03 0.0K
10:37 839.09 839.09 839.09 839.09 0.0K
10:38 838.67 838.67 838.67 838.67 0.0K
10:39 839.30 839.30 839.30 839.30 0.0K
10:40 839.14 839.14 839.14 839.14 0.0K
10:41 838.40 838.40 838.40 838.40 0.0K
10:42 838.13 838.13 838.13 838.13 0.0K
10:43 837.65 837.65 837.65 837.65 0.0K
10:44 837.72 837.72 837.72 837.72 0.0K
10:45 837.25 837.25 837.25 837.25 0.0K
10:46 837.88 837.88 837.88 837.88 0.0K
10:47 837.88 837.88 837.88 837.88 0.0K
10:48 837.90 837.90 837.90 837.90 0.0K
10:49 837.57 837.57 837.57 837.57 0.0K
10:50 837.27 837.27 837.27 837.27 0.0K
10:51 838.01 838.01 838.01 838.01 0.0K
10:52 838.18 838.18 838.18 838.18 0.0K
10:53 838.65 838.65 838.65 838.65 0.0K
10:54 837.27 837.27 837.27 837.27 0.0K
10:55 837.48 837.48 837.48 837.48 0.0K
10:56 836.22 836.22 836.22 836.22 0.0K
10:57 836.02 836.02 836.02 836.02 0.0K
10:58 835.79 835.79 835.79 835.79 0.0K
10:59 835.94 835.94 835.94 835.94 0.0K
11:00 835.36 835.36 835.36 835.36 0.0K
11:01 834.83 834.83 834.83 834.83 0.0K
11:02 836.10 836.10 836.10 836.10 0.0K
11:03 835.51 835.51 835.51 835.51 0.0K
11:04 835.87 835.87 835.87 835.87 0.0K
11:05 835.73 835.73 835.73 835.73 0.0K
11:06 835.79 835.79 835.79 835.79 0.0K
11:07 836.67 836.67 836.67 836.67 0.0K
11:08 836.22 836.22 836.22 836.22 0.0K
11:09 836.23 836.23 836.23 836.23 0.0K
11:10 836.56 836.56 836.56 836.56 0.0K
11:11 836.36 836.36 836.36 836.36 0.0K
11:12 836.21 836.21 836.21 836.21 0.0K
11:13 837.19 837.19 837.19 837.19 0.0K
11:14 837.91 837.91 837.91 837.91 0.0K
11:15 838.05 838.05 838.05 838.05 0.0K
11:16 837.41 837.41 837.41 837.41 0.0K
11:17 837.96 837.96 837.96 837.96 0.0K
11:18 838.37 838.37 838.37 838.37 0.0K
11:19 840.03 840.03 840.03 840.03 0.0K
11:20 840.58 840.58 840.58 840.58 0.0K
11:21 840.54 840.54 840.54 840.54 0.0K
11:22 841.79 841.79 841.79 841.79 0.0K
11:23 841.03 841.03 841.03 841.03 0.0K
11:24 840.08 840.08 840.08 840.08 0.0K
11:25 841.53 841.53 841.53 841.53 0.0K
11:26 841.02 841.02 841.02 841.02 0.0K
11:27 841.63 841.63 841.63 841.63 0.0K
11:28 841.63 841.63 841.63 841.63 0.0K
11:29 841.00 841.00 841.00 841.00 0.0K
11:30 841.77 841.77 841.77 841.77 0.0K
11:31 840.72 840.72 840.72 840.72 0.0K
11:32 841.00 841.00 841.00 841.00 0.0K
11:33 840.78 840.78 840.78 840.78 0.0K
11:34 841.46 841.46 841.46 841.46 0.0K
11:35 841.30 841.30 841.30 841.30 0.0K
11:36 841.85 841.85 841.85 841.85 0.0K
11:37 841.22 841.22 841.22 841.22 0.0K
11:38 841.06 841.06 841.06 841.06 0.0K
11:39 841.14 841.14 841.14 841.14 0.0K
11:40 840.86 840.86 840.86 840.86 0.0K
11:41 840.52 840.52 840.52 840.52 0.0K
11:42 840.61 840.61 840.61 840.61 0.0K
11:43 840.59 840.59 840.59 840.59 0.0K
11:44 840.76 840.76 840.76 840.76 0.0K
11:45 840.33 840.33 840.33 840.33 0.0K
11:46 840.46 840.46 840.46 840.46 0.0K
11:47 840.44 840.44 840.44 840.44 0.0K
11:48 840.02 840.02 840.02 840.02 0.0K
11:49 839.12 839.12 839.12 839.12 0.0K
11:50 839.24 839.24 839.24 839.24 0.0K
11:51 839.61 839.61 839.61 839.61 0.0K
11:52 839.58 839.58 839.58 839.58 0.0K
11:53 839.82 839.82 839.82 839.82 0.0K
11:54 839.81 839.81 839.81 839.81 0.0K
11:55 839.75 839.75 839.75 839.75 0.0K
11:56 840.28 840.28 840.28 840.28 0.0K
11:57 840.16 840.16 840.16 840.16 0.0K
11:58 840.26 840.26 840.26 840.26 0.0K
11:59 840.16 840.16 840.16 840.16 0.0K
12:00 840.63 840.63 840.63 840.63 0.0K
12:01 839.65 839.65 839.65 839.65 0.0K
12:02 839.00 839.00 839.00 839.00 0.0K
12:03 839.14 839.14 839.14 839.14 0.0K
12:04 839.56 839.56 839.56 839.56 0.0K
12:05 840.44 840.44 840.44 840.44 0.0K
12:06 840.74 840.74 840.74 840.74 0.0K
12:07 840.75 840.75 840.75 840.75 0.0K
12:08 840.33 840.33 840.33 840.33 0.0K
12:09 840.09 840.09 840.09 840.09 0.0K
12:10 840.19 840.19 840.19 840.19 0.0K
12:11 840.39 840.39 840.39 840.39 0.0K
12:12 839.92 839.92 839.92 839.92 0.0K
12:13 839.58 839.58 839.58 839.58 0.0K
12:14 839.55 839.55 839.55 839.55 0.0K
12:15 839.74 839.74 839.74 839.74 0.0K
12:16 839.86 839.86 839.86 839.86 0.0K
12:17 839.83 839.83 839.83 839.83 0.0K
12:18 840.70 840.70 840.70 840.70 0.0K
12:19 840.43 840.43 840.43 840.43 0.0K
12:20 840.34 840.34 840.34 840.34 0.0K
12:21 840.43 840.43 840.43 840.43 0.0K
12:22 840.52 840.52 840.52 840.52 0.0K
12:23 839.84 839.84 839.84 839.84 0.0K
12:24 840.13 840.13 840.13 840.13 0.0K
12:25 839.49 839.49 839.49 839.49 0.0K
12:26 838.93 838.93 838.93 838.93 0.0K
12:27 838.53 838.53 838.53 838.53 0.0K
12:28 838.40 838.40 838.40 838.40 0.0K
12:29 838.49 838.49 838.49 838.49 0.0K
12:30 838.18 838.18 838.18 838.18 0.0K
12:31 837.83 837.83 837.83 837.83 0.0K
12:32 837.37 837.37 837.37 837.37 0.0K
12:33 837.92 837.92 837.92 837.92 0.0K
12:34 838.27 838.27 838.27 838.27 0.0K
12:35 838.33 838.33 838.33 838.33 0.0K
12:36 838.85 838.85 838.85 838.85 0.0K
12:37 838.47 838.47 838.47 838.47 0.0K
12:38 838.75 838.75 838.75 838.75 0.0K
12:39 839.41 839.41 839.41 839.41 0.0K
12:40 838.93 838.93 838.93 838.93 0.0K
12:41 839.17 839.17 839.17 839.17 0.0K
12:42 838.86 838.86 838.86 838.86 0.0K
12:43 839.55 839.55 839.55 839.55 0.0K
12:44 839.37 839.37 839.37 839.37 0.0K
12:45 839.71 839.71 839.71 839.71 0.0K
12:46 839.40 839.40 839.40 839.40 0.0K
12:47 839.25 839.25 839.25 839.25 0.0K
12:48 839.47 839.47 839.47 839.47 0.0K
12:49 839.62 839.62 839.62 839.62 0.0K
12:50 839.04 839.04 839.04 839.04 0.0K
12:51 839.20 839.20 839.20 839.20 0.0K
12:52 838.91 838.91 838.91 838.91 0.0K
12:53 838.77 838.77 838.77 838.77 0.0K
12:54 838.55 838.55 838.55 838.55 0.0K
12:55 838.42 838.42 838.42 838.42 0.0K
12:56 838.08 838.08 838.08 838.08 0.0K
12:57 838.16 838.16 838.16 838.16 0.0K
12:58 838.32 838.32 838.32 838.32 0.0K
12:59 838.27 838.27 838.27 838.27 0.0K
13:00 837.91 837.91 837.91 837.91 0.0K
13:01 837.91 837.91 837.91 837.91 0.0K
13:02 837.98 837.98 837.98 837.98 0.0K
13:03 838.04 838.04 838.04 838.04 0.0K
13:04 838.45 838.45 838.45 838.45 0.0K
13:05 838.59 838.59 838.59 838.59 0.0K
13:06 838.55 838.55 838.55 838.55 0.0K
13:07 838.53 838.53 838.53 838.53 0.0K
13:08 838.25 838.25 838.25 838.25 0.0K
13:09 838.23 838.23 838.23 838.23 0.0K
13:10 838.33 838.33 838.33 838.33 0.0K
13:11 838.38 838.38 838.38 838.38 0.0K
13:12 838.38 838.38 838.38 838.38 0.0K
13:13 838.42 838.42 838.42 838.42 0.0K
13:14 838.03 838.03 838.03 838.03 0.0K
13:15 837.75 837.75 837.75 837.75 0.0K
13:16 837.72 837.72 837.72 837.72 0.0K
13:17 837.70 837.70 837.70 837.70 0.0K
13:18 837.64 837.64 837.64 837.64 0.0K
13:19 837.59 837.59 837.59 837.59 0.0K
13:20 837.53 837.53 837.53 837.53 0.0K
13:21 837.56 837.56 837.56 837.56 0.0K
13:22 837.80 837.80 837.80 837.80 0.0K
13:23 837.54 837.54 837.54 837.54 0.0K
13:24 837.55 837.55 837.55 837.55 0.0K
13:25 837.61 837.61 837.61 837.61 0.0K
13:26 837.61 837.61 837.61 837.61 0.0K
13:27 837.67 837.67 837.67 837.67 0.0K
13:28 837.65 837.65 837.65 837.65 0.0K
13:29 837.71 837.71 837.71 837.71 0.0K
13:30 837.66 837.66 837.66 837.66 0.0K
13:31 837.62 837.62 837.62 837.62 0.0K
13:32 837.61 837.61 837.61 837.61 0.0K
13:33 837.79 837.79 837.79 837.79 0.0K
13:34 837.66 837.66 837.66 837.66 0.0K
13:35 837.59 837.59 837.59 837.59 0.0K
13:36 837.77 837.77 837.77 837.77 0.0K
13:37 837.83 837.83 837.83 837.83 0.0K
13:38 837.83 837.83 837.83 837.83 0.0K
13:39 837.83 837.83 837.83 837.83 0.0K
13:40 837.79 837.79 837.79 837.79 0.0K
13:41 837.82 837.82 837.82 837.82 0.0K
13:42 837.84 837.84 837.84 837.84 0.0K
13:43 837.77 837.77 837.77 837.77 0.0K
13:44 837.60 837.60 837.60 837.60 0.0K
13:45 837.60 837.60 837.60 837.60 0.0K
13:46 837.37 837.37 837.37 837.37 0.0K
13:47 837.38 837.38 837.38 837.38 0.0K
13:48 837.54 837.54 837.54 837.54 0.0K
13:49 837.35 837.35 837.35 837.35 0.0K
13:50 837.34 837.34 837.34 837.34 0.0K
13:51 837.48 837.48 837.48 837.48 0.0K
13:52 837.54 837.54 837.54 837.54 0.0K
13:53 837.53 837.53 837.53 837.53 0.0K
13:54 837.58 837.58 837.58 837.58 0.0K
13:55 837.47 837.47 837.47 837.47 0.0K
13:56 837.48 837.48 837.48 837.48 0.0K
13:57 837.34 837.34 837.34 837.34 0.0K
13:58 837.35 837.35 837.35 837.35 0.0K
13:59 837.14 837.14 837.14 837.14 0.0K
14:00 836.98 836.98 836.98 836.98 0.0K
14:01 837.21 837.21 837.21 837.21 0.0K
14:02 837.04 837.04 837.04 837.04 0.0K
14:03 837.05 837.05 837.05 837.05 0.0K
14:04 837.25 837.25 837.25 837.25 0.0K
14:05 837.34 837.34 837.34 837.34 0.0K
14:06 837.26 837.26 837.26 837.26 0.0K
14:07 837.24 837.24 837.24 837.24 0.0K
14:08 836.83 836.83 836.83 836.83 0.0K
14:09 836.82 836.82 836.82 836.82 0.0K
14:10 836.84 836.84 836.84 836.84 0.0K
14:11 836.82 836.82 836.82 836.82 0.0K
14:12 836.82 836.82 836.82 836.82 0.0K
14:13 836.85 836.85 836.85 836.85 0.0K
14:15 836.82 836.82 836.82 836.82 0.0K
14:16 836.53 836.53 836.53 836.53 0.0K
14:17 836.48 836.48 836.48 836.48 0.0K
14:18 836.49 836.49 836.49 836.49 0.0K
14:19 836.69 836.69 836.69 836.69 0.0K
14:20 836.80 836.80 836.80 836.80 0.0K
14:21 836.82 836.82 836.82 836.82 0.0K
14:22 837.08 837.08 837.08 837.08 0.0K
14:23 837.03 837.03 837.03 837.03 0.0K
14:24 836.36 836.36 836.36 836.36 0.0K
14:25 836.18 836.18 836.18 836.18 0.0K
14:26 836.03 836.03 836.03 836.03 0.0K
14:27 835.92 835.92 835.92 835.92 0.0K
14:28 835.89 835.89 835.89 835.89 0.0K
14:29 835.86 835.86 835.86 835.86 0.0K
14:30 836.59 836.59 836.59 836.59 0.0K
14:31 836.60 836.60 836.60 836.60 0.0K
14:32 836.31 836.31 836.31 836.31 0.0K
14:33 835.91 835.91 835.91 835.91 0.0K
14:34 835.91 835.91 835.91 835.91 0.0K
14:35 835.72 835.72 835.72 835.72 0.0K
14:36 835.83 835.83 835.83 835.83 0.0K
14:37 836.22 836.22 836.22 836.22 0.0K
14:38 836.03 836.03 836.03 836.03 0.0K
14:39 836.12 836.12 836.12 836.12 0.0K
14:40 836.15 836.15 836.15 836.15 0.0K
14:41 836.05 836.05 836.05 836.05 0.0K
14:42 835.79 835.79 835.79 835.79 0.0K
14:43 835.79 835.79 835.79 835.79 0.0K
14:44 835.50 835.50 835.50 835.50 0.0K
14:45 835.14 835.14 835.14 835.14 0.0K
14:46 835.12 835.12 835.12 835.12 0.0K
14:47 835.07 835.07 835.07 835.07 0.0K
14:48 835.34 835.34 835.34 835.34 0.0K
14:49 835.35 835.35 835.35 835.35 0.0K
14:50 835.72 835.72 835.72 835.72 0.0K
14:51 835.85 835.85 835.85 835.85 0.0K
14:52 836.14 836.14 836.14 836.14 0.0K
14:53 835.79 835.79 835.79 835.79 0.0K
14:54 835.24 835.24 835.24 835.24 0.0K
14:55 835.51 835.51 835.51 835.51 0.0K
14:56 835.26 835.26 835.26 835.26 0.0K
14:57 835.34 835.34 835.34 835.34 0.0K
14:58 835.05 835.05 835.05 835.05 0.0K
14:59 835.14 835.14 835.14 835.14 0.0K
15:00 835.10 835.10 835.10 835.10 0.0K
15:01 835.30 835.30 835.30 835.30 0.0K
15:02 835.27 835.27 835.27 835.27 0.0K
15:03 835.31 835.31 835.31 835.31 0.0K
15:04 835.19 835.19 835.19 835.19 0.0K
15:05 835.38 835.38 835.38 835.38 0.0K
15:06 835.31 835.31 835.31 835.31 0.0K
15:07 834.87 834.87 834.87 834.87 0.0K
15:08 835.01 835.01 835.01 835.01 0.0K
15:09 835.04 835.04 835.04 835.04 0.0K
15:10 835.39 835.39 835.39 835.39 0.0K
15:11 835.65 835.65 835.65 835.65 0.0K
15:12 835.54 835.54 835.54 835.54 0.0K
15:13 835.86 835.86 835.86 835.86 0.0K
15:14 835.66 835.66 835.66 835.66 0.0K
15:15 835.60 835.60 835.60 835.60 0.0K
15:16 835.56 835.56 835.56 835.56 0.0K
15:17 835.36 835.36 835.36 835.36 0.0K
15:18 835.35 835.35 835.35 835.35 0.0K
15:19 835.67 835.67 835.67 835.67 0.0K
15:20 835.55 835.55 835.55 835.55 0.0K
15:21 835.80 835.80 835.80 835.80 0.0K
15:22 836.03 836.03 836.03 836.03 0.0K
15:24 835.88 835.88 835.88 835.88 0.0K
15:25 835.81 835.81 835.81 835.81 0.0K
15:26 835.92 835.92 835.92 835.92 0.0K
15:27 835.74 835.74 835.74 835.74 0.0K
15:28 835.78 835.78 835.78 835.78 0.0K
15:29 836.09 836.09 836.09 836.09 0.0K
15:30 836.33 836.33 836.33 836.33 0.0K
15:31 836.17 836.17 836.17 836.17 0.0K
15:32 836.02 836.02 836.02 836.02 0.0K
15:33 836.11 836.11 836.11 836.11 0.0K
15:34 836.06 836.06 836.06 836.06 0.0K
15:35 836.08 836.08 836.08 836.08 0.0K
15:36 835.94 835.94 835.94 835.94 0.0K
15:37 835.87 835.87 835.87 835.87 0.0K
15:38 835.93 835.93 835.93 835.93 0.0K
15:39 836.14 836.14 836.14 836.14 0.0K
15:40 836.08 836.08 836.08 836.08 0.0K
15:41 835.93 835.93 835.93 835.93 0.0K
15:42 835.52 835.52 835.52 835.52 0.0K
15:43 835.68 835.68 835.68 835.68 0.0K
15:44 835.71 835.71 835.71 835.71 0.0K
15:45 835.73 835.73 835.73 835.73 0.0K
15:46 835.85 835.85 835.85 835.85 0.0K
15:47 835.59 835.59 835.59 835.59 0.0K
15:48 835.24 835.24 835.24 835.24 0.0K
15:49 835.28 835.28 835.28 835.28 0.0K
15:50 835.73 835.73 835.73 835.73 0.0K
15:51 835.28 835.28 835.28 835.28 0.0K
15:52 835.57 835.57 835.57 835.57 0.0K
15:53 835.27 835.27 835.27 835.27 0.0K
15:54 834.92 834.92 834.92 834.92 0.0K
15:55 834.82 834.82 834.82 834.82 0.0K
15:56 835.01 835.01 835.01 835.01 0.0K
15:57 834.90 834.90 834.90 834.90 0.0K
15:58 834.81 834.81 834.81 834.81 0.0K
15:59 834.74 834.74 834.74 834.74 0.0K
16:00 834.53 834.53 834.53 834.53 0.0K
16:01 834.68 834.68 834.68 834.68 0.0K
16:02 835.03 835.03 835.03 835.03 0.0K
16:03 834.82 834.82 834.82 834.82 0.0K
16:04 834.71 834.71 834.71 834.71 0.0K
16:05 834.80 834.80 834.80 834.80 0.0K
16:06 834.67 834.67 834.67 834.67 0.0K
16:07 834.64 834.64 834.64 834.64 0.0K
16:08 834.62 834.62 834.62 834.62 0.0K
16:09 834.70 834.70 834.70 834.70 0.0K
16:10 835.09 835.09 835.09 835.09 0.0K
16:11 835.17 835.17 835.17 835.17 0.0K
16:12 835.27 835.27 835.27 835.27 0.0K
16:13 835.25 835.25 835.25 835.25 0.0K
16:14 835.23 835.23 835.23 835.23 0.0K
16:15 835.06 835.06 835.06 835.06 0.0K
16:16 835.04 835.04 835.04 835.04 0.0K
16:17 834.92 834.92 834.92 834.92 0.0K
16:18 834.96 834.96 834.96 834.96 0.0K
16:19 835.05 835.05 835.05 835.05 0.0K
16:20 834.88 834.88 834.88 834.88 0.0K
16:21 834.88 834.88 834.88 834.88 0.0K
16:22 834.86 834.86 834.86 834.86 0.0K
16:23 835.06 835.06 835.06 835.06 0.0K
16:24 835.14 835.14 835.14 835.14 0.0K
16:25 835.24 835.24 835.24 835.24 0.0K
16:26 835.26 835.26 835.26 835.26 0.0K
16:27 835.07 835.07 835.07 835.07 0.0K
16:28 835.24 835.24 835.24 835.24 0.0K
16:29 835.31 835.31 835.31 835.31 0.0K
16:30 835.33 835.33 835.33 835.33 0.0K
16:31 835.33 835.33 835.33 835.33 0.0K
16:32 835.15 835.15 835.15 835.15 0.0K
16:33 835.40 835.40 835.40 835.40 0.0K
16:34 835.28 835.28 835.28 835.28 0.0K
16:35 835.29 835.29 835.29 835.29 0.0K
16:36 835.52 835.52 835.52 835.52 0.0K
16:37 835.54 835.54 835.54 835.54 0.0K
16:38 835.58 835.58 835.58 835.58 0.0K
16:39 835.47 835.47 835.47 835.47 0.0K
16:40 835.55 835.55 835.55 835.55 0.0K
16:41 835.54 835.54 835.54 835.54 0.0K
16:42 835.50 835.50 835.50 835.50 0.0K
16:43 835.53 835.53 835.53 835.53 0.0K
16:44 835.30 835.30 835.30 835.30 0.0K
16:45 835.29 835.29 835.29 835.29 0.0K
16:46 835.27 835.27 835.27 835.27 0.0K
16:47 835.53 835.53 835.53 835.53 0.0K
16:48 835.53 835.53 835.53 835.53 0.0K
16:49 835.60 835.60 835.60 835.60 0.0K
16:50 835.70 835.70 835.70 835.70 0.0K
16:51 835.75 835.75 835.75 835.75 0.0K
16:52 835.81 835.81 835.81 835.81 0.0K
16:53 836.29 836.29 836.29 836.29 0.0K
16:54 836.95 836.95 836.95 836.95 0.0K
16:55 837.02 837.02 837.02 837.02 0.0K
16:56 837.30 837.30 837.30 837.30 0.0K
16:57 836.85 836.85 836.85 836.85 0.0K
16:58 837.32 837.32 837.32 837.32 0.0K
16:59 837.04 837.04 837.04 837.04 0.0K
17:00 837.43 837.43 837.43 837.43 0.0K
17:01 837.44 837.44 837.44 837.44 0.0K
17:02 837.28 837.28 837.28 837.28 0.0K
17:03 837.14 837.14 837.14 837.14 0.0K
17:04 837.17 837.17 837.17 837.17 0.0K
17:05 837.10 837.10 837.10 837.10 0.0K
17:06 837.20 837.20 837.20 837.20 0.0K
17:07 837.05 837.05 837.05 837.05 0.0K
17:08 837.02 837.02 837.02 837.02 0.0K
17:09 837.03 837.03 837.03 837.03 0.0K
17:10 837.09 837.09 837.09 837.09 0.0K
17:11 837.00 837.00 837.00 837.00 0.0K
17:12 837.00 837.00 837.00 837.00 0.0K
17:13 836.87 836.87 836.87 836.87 0.0K
17:14 836.81 836.81 836.81 836.81 0.0K
17:15 837.25 837.25 837.25 837.25 0.0K
17:17 837.32 837.32 837.32 837.32 0.0K
17:21 837.38 837.38 837.38 837.38 0.0K
17:30 837.44 837.44 837.44 837.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据