N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 827.31 827.31 827.31 827.31 0.0K
09:01 827.76 827.76 827.76 827.76 0.0K
09:02 827.90 827.90 827.90 827.90 0.0K
09:03 827.96 827.96 827.96 827.96 0.0K
09:04 827.42 827.42 827.42 827.42 0.0K
09:05 829.01 829.01 829.01 829.01 0.0K
09:06 829.48 829.48 829.48 829.48 0.0K
09:07 826.34 826.34 826.34 826.34 0.0K
09:08 826.00 826.00 826.00 826.00 0.0K
09:09 824.04 824.04 824.04 824.04 0.0K
09:10 824.04 824.04 824.04 824.04 0.0K
09:11 823.50 823.50 823.50 823.50 0.0K
09:12 822.03 822.03 822.03 822.03 0.0K
09:13 822.13 822.13 822.13 822.13 0.0K
09:14 822.04 822.04 822.04 822.04 0.0K
09:15 821.24 821.24 821.24 821.24 0.0K
09:16 821.36 821.36 821.36 821.36 0.0K
09:17 822.07 822.07 822.07 822.07 0.0K
09:18 821.58 821.58 821.58 821.58 0.0K
09:19 823.83 823.83 823.83 823.83 0.0K
09:20 824.01 824.01 824.01 824.01 0.0K
09:21 824.89 824.89 824.89 824.89 0.0K
09:22 824.71 824.71 824.71 824.71 0.0K
09:23 822.84 822.84 822.84 822.84 0.0K
09:24 821.34 821.34 821.34 821.34 0.0K
09:25 821.47 821.47 821.47 821.47 0.0K
09:26 821.96 821.96 821.96 821.96 0.0K
09:27 822.11 822.11 822.11 822.11 0.0K
09:28 821.80 821.80 821.80 821.80 0.0K
09:29 822.10 822.10 822.10 822.10 0.0K
09:30 822.87 822.87 822.87 822.87 0.0K
09:31 823.01 823.01 823.01 823.01 0.0K
09:32 822.32 822.32 822.32 822.32 0.0K
09:33 821.18 821.18 821.18 821.18 0.0K
09:34 820.85 820.85 820.85 820.85 0.0K
09:35 820.14 820.14 820.14 820.14 0.0K
09:36 819.69 819.69 819.69 819.69 0.0K
09:37 819.88 819.88 819.88 819.88 0.0K
09:38 820.28 820.28 820.28 820.28 0.0K
09:39 819.18 819.18 819.18 819.18 0.0K
09:40 818.55 818.55 818.55 818.55 0.0K
09:41 818.42 818.42 818.42 818.42 0.0K
09:42 818.98 818.98 818.98 818.98 0.0K
09:43 820.43 820.43 820.43 820.43 0.0K
09:44 821.53 821.53 821.53 821.53 0.0K
09:45 822.20 822.20 822.20 822.20 0.0K
09:46 821.70 821.70 821.70 821.70 0.0K
09:47 821.01 821.01 821.01 821.01 0.0K
09:48 820.83 820.83 820.83 820.83 0.0K
09:49 820.13 820.13 820.13 820.13 0.0K
09:50 818.42 818.42 818.42 818.42 0.0K
09:51 819.40 819.40 819.40 819.40 0.0K
09:52 819.78 819.78 819.78 819.78 0.0K
09:53 819.00 819.00 819.00 819.00 0.0K
09:54 819.27 819.27 819.27 819.27 0.0K
09:55 817.25 817.25 817.25 817.25 0.0K
09:56 818.07 818.07 818.07 818.07 0.0K
09:57 818.01 818.01 818.01 818.01 0.0K
09:58 818.37 818.37 818.37 818.37 0.0K
09:59 817.81 817.81 817.81 817.81 0.0K
10:00 817.91 817.91 817.91 817.91 0.0K
10:01 818.06 818.06 818.06 818.06 0.0K
10:02 818.06 818.06 818.06 818.06 0.0K
10:03 817.73 817.73 817.73 817.73 0.0K
10:04 818.45 818.45 818.45 818.45 0.0K
10:05 818.22 818.22 818.22 818.22 0.0K
10:06 820.39 820.39 820.39 820.39 0.0K
10:07 819.89 819.89 819.89 819.89 0.0K
10:08 820.61 820.61 820.61 820.61 0.0K
10:09 819.40 819.40 819.40 819.40 0.0K
10:10 819.89 819.89 819.89 819.89 0.0K
10:11 821.29 821.29 821.29 821.29 0.0K
10:12 821.80 821.80 821.80 821.80 0.0K
10:13 821.23 821.23 821.23 821.23 0.0K
10:14 820.18 820.18 820.18 820.18 0.0K
10:15 818.79 818.79 818.79 818.79 0.0K
10:16 819.42 819.42 819.42 819.42 0.0K
10:17 819.72 819.72 819.72 819.72 0.0K
10:18 820.46 820.46 820.46 820.46 0.0K
10:19 820.28 820.28 820.28 820.28 0.0K
10:20 819.95 819.95 819.95 819.95 0.0K
10:21 820.22 820.22 820.22 820.22 0.0K
10:22 819.39 819.39 819.39 819.39 0.0K
10:23 819.65 819.65 819.65 819.65 0.0K
10:24 820.31 820.31 820.31 820.31 0.0K
10:25 820.24 820.24 820.24 820.24 0.0K
10:26 820.35 820.35 820.35 820.35 0.0K
10:27 820.41 820.41 820.41 820.41 0.0K
10:28 819.59 819.59 819.59 819.59 0.0K
10:29 819.26 819.26 819.26 819.26 0.0K
10:30 819.98 819.98 819.98 819.98 0.0K
10:31 819.76 819.76 819.76 819.76 0.0K
10:32 820.88 820.88 820.88 820.88 0.0K
10:33 821.18 821.18 821.18 821.18 0.0K
10:34 820.80 820.80 820.80 820.80 0.0K
10:35 821.12 821.12 821.12 821.12 0.0K
10:36 821.66 821.66 821.66 821.66 0.0K
10:37 821.13 821.13 821.13 821.13 0.0K
10:38 821.43 821.43 821.43 821.43 0.0K
10:39 821.60 821.60 821.60 821.60 0.0K
10:40 820.45 820.45 820.45 820.45 0.0K
10:41 821.51 821.51 821.51 821.51 0.0K
10:42 822.03 822.03 822.03 822.03 0.0K
10:43 822.24 822.24 822.24 822.24 0.0K
10:44 822.21 822.21 822.21 822.21 0.0K
10:45 822.42 822.42 822.42 822.42 0.0K
10:46 822.57 822.57 822.57 822.57 0.0K
10:47 822.81 822.81 822.81 822.81 0.0K
10:48 822.82 822.82 822.82 822.82 0.0K
10:49 822.60 822.60 822.60 822.60 0.0K
10:50 822.13 822.13 822.13 822.13 0.0K
10:51 822.07 822.07 822.07 822.07 0.0K
10:52 822.32 822.32 822.32 822.32 0.0K
10:53 823.39 823.39 823.39 823.39 0.0K
10:54 823.02 823.02 823.02 823.02 0.0K
10:55 824.64 824.64 824.64 824.64 0.0K
10:56 824.37 824.37 824.37 824.37 0.0K
10:57 822.77 822.77 822.77 822.77 0.0K
10:58 823.56 823.56 823.56 823.56 0.0K
10:59 823.71 823.71 823.71 823.71 0.0K
11:00 824.33 824.33 824.33 824.33 0.0K
11:01 824.23 824.23 824.23 824.23 0.0K
11:02 823.97 823.97 823.97 823.97 0.0K
11:03 824.01 824.01 824.01 824.01 0.0K
11:04 823.78 823.78 823.78 823.78 0.0K
11:05 824.56 824.56 824.56 824.56 0.0K
11:06 825.26 825.26 825.26 825.26 0.0K
11:07 824.99 824.99 824.99 824.99 0.0K
11:08 825.41 825.41 825.41 825.41 0.0K
11:09 825.77 825.77 825.77 825.77 0.0K
11:10 825.83 825.83 825.83 825.83 0.0K
11:11 826.17 826.17 826.17 826.17 0.0K
11:12 826.40 826.40 826.40 826.40 0.0K
11:13 826.25 826.25 826.25 826.25 0.0K
11:14 826.65 826.65 826.65 826.65 0.0K
11:15 827.38 827.38 827.38 827.38 0.0K
11:16 827.77 827.77 827.77 827.77 0.0K
11:17 827.90 827.90 827.90 827.90 0.0K
11:18 828.12 828.12 828.12 828.12 0.0K
11:19 827.79 827.79 827.79 827.79 0.0K
11:20 828.24 828.24 828.24 828.24 0.0K
11:21 827.82 827.82 827.82 827.82 0.0K
11:22 827.90 827.90 827.90 827.90 0.0K
11:23 827.74 827.74 827.74 827.74 0.0K
11:24 828.39 828.39 828.39 828.39 0.0K
11:25 828.32 828.32 828.32 828.32 0.0K
11:26 827.88 827.88 827.88 827.88 0.0K
11:27 827.65 827.65 827.65 827.65 0.0K
11:28 827.68 827.68 827.68 827.68 0.0K
11:29 827.76 827.76 827.76 827.76 0.0K
11:30 828.80 828.80 828.80 828.80 0.0K
11:31 828.80 828.80 828.80 828.80 0.0K
11:32 828.89 828.89 828.89 828.89 0.0K
11:33 829.03 829.03 829.03 829.03 0.0K
11:34 829.08 829.08 829.08 829.08 0.0K
11:35 829.21 829.21 829.21 829.21 0.0K
11:36 829.79 829.79 829.79 829.79 0.0K
11:37 829.76 829.76 829.76 829.76 0.0K
11:38 829.76 829.76 829.76 829.76 0.0K
11:39 830.13 830.13 830.13 830.13 0.0K
11:40 829.92 829.92 829.92 829.92 0.0K
11:41 829.74 829.74 829.74 829.74 0.0K
11:42 829.77 829.77 829.77 829.77 0.0K
11:43 830.04 830.04 830.04 830.04 0.0K
11:44 829.62 829.62 829.62 829.62 0.0K
11:45 830.11 830.11 830.11 830.11 0.0K
11:46 830.12 830.12 830.12 830.12 0.0K
11:47 829.84 829.84 829.84 829.84 0.0K
11:48 829.68 829.68 829.68 829.68 0.0K
11:49 829.54 829.54 829.54 829.54 0.0K
11:50 829.57 829.57 829.57 829.57 0.0K
11:51 829.66 829.66 829.66 829.66 0.0K
11:52 830.40 830.40 830.40 830.40 0.0K
11:53 830.92 830.92 830.92 830.92 0.0K
11:54 830.95 830.95 830.95 830.95 0.0K
11:55 831.46 831.46 831.46 831.46 0.0K
11:56 831.75 831.75 831.75 831.75 0.0K
11:57 832.13 832.13 832.13 832.13 0.0K
11:58 832.93 832.93 832.93 832.93 0.0K
11:59 832.31 832.31 832.31 832.31 0.0K
12:00 832.42 832.42 832.42 832.42 0.0K
12:01 831.73 831.73 831.73 831.73 0.0K
12:02 831.23 831.23 831.23 831.23 0.0K
12:03 830.98 830.98 830.98 830.98 0.0K
12:04 831.14 831.14 831.14 831.14 0.0K
12:05 830.48 830.48 830.48 830.48 0.0K
12:06 831.46 831.46 831.46 831.46 0.0K
12:07 831.52 831.52 831.52 831.52 0.0K
12:08 831.84 831.84 831.84 831.84 0.0K
12:09 832.60 832.60 832.60 832.60 0.0K
12:10 832.83 832.83 832.83 832.83 0.0K
12:11 833.63 833.63 833.63 833.63 0.0K
12:12 834.19 834.19 834.19 834.19 0.0K
12:13 833.45 833.45 833.45 833.45 0.0K
12:14 833.40 833.40 833.40 833.40 0.0K
12:15 833.09 833.09 833.09 833.09 0.0K
12:16 832.83 832.83 832.83 832.83 0.0K
12:17 832.77 832.77 832.77 832.77 0.0K
12:18 833.12 833.12 833.12 833.12 0.0K
12:19 832.35 832.35 832.35 832.35 0.0K
12:20 832.07 832.07 832.07 832.07 0.0K
12:21 831.54 831.54 831.54 831.54 0.0K
12:22 831.22 831.22 831.22 831.22 0.0K
12:23 830.60 830.60 830.60 830.60 0.0K
12:24 830.48 830.48 830.48 830.48 0.0K
12:25 830.31 830.31 830.31 830.31 0.0K
12:26 830.52 830.52 830.52 830.52 0.0K
12:27 830.36 830.36 830.36 830.36 0.0K
12:28 830.35 830.35 830.35 830.35 0.0K
12:29 829.98 829.98 829.98 829.98 0.0K
12:30 829.32 829.32 829.32 829.32 0.0K
12:31 829.75 829.75 829.75 829.75 0.0K
12:32 829.38 829.38 829.38 829.38 0.0K
12:33 829.88 829.88 829.88 829.88 0.0K
12:34 829.93 829.93 829.93 829.93 0.0K
12:35 830.00 830.00 830.00 830.00 0.0K
12:36 830.01 830.01 830.01 830.01 0.0K
12:37 829.86 829.86 829.86 829.86 0.0K
12:38 829.96 829.96 829.96 829.96 0.0K
12:39 829.99 829.99 829.99 829.99 0.0K
12:40 830.56 830.56 830.56 830.56 0.0K
12:41 830.70 830.70 830.70 830.70 0.0K
12:42 830.98 830.98 830.98 830.98 0.0K
12:43 831.32 831.32 831.32 831.32 0.0K
12:44 831.43 831.43 831.43 831.43 0.0K
12:45 830.94 830.94 830.94 830.94 0.0K
12:46 831.18 831.18 831.18 831.18 0.0K
12:47 830.45 830.45 830.45 830.45 0.0K
12:48 830.70 830.70 830.70 830.70 0.0K
12:49 830.45 830.45 830.45 830.45 0.0K
12:50 830.42 830.42 830.42 830.42 0.0K
12:51 830.38 830.38 830.38 830.38 0.0K
12:52 829.57 829.57 829.57 829.57 0.0K
12:53 830.23 830.23 830.23 830.23 0.0K
12:54 830.13 830.13 830.13 830.13 0.0K
12:55 830.17 830.17 830.17 830.17 0.0K
12:56 829.63 829.63 829.63 829.63 0.0K
12:57 829.63 829.63 829.63 829.63 0.0K
12:58 830.11 830.11 830.11 830.11 0.0K
12:59 829.57 829.57 829.57 829.57 0.0K
13:00 829.55 829.55 829.55 829.55 0.0K
13:01 829.22 829.22 829.22 829.22 0.0K
13:02 829.20 829.20 829.20 829.20 0.0K
13:03 829.33 829.33 829.33 829.33 0.0K
13:04 829.36 829.36 829.36 829.36 0.0K
13:05 828.94 828.94 828.94 828.94 0.0K
13:06 829.63 829.63 829.63 829.63 0.0K
13:08 828.28 828.28 828.28 828.28 0.0K
13:09 828.49 828.49 828.49 828.49 0.0K
13:10 828.30 828.30 828.30 828.30 0.0K
13:11 828.85 828.85 828.85 828.85 0.0K
13:12 828.78 828.78 828.78 828.78 0.0K
13:13 828.62 828.62 828.62 828.62 0.0K
13:14 829.42 829.42 829.42 829.42 0.0K
13:15 829.37 829.37 829.37 829.37 0.0K
13:16 829.40 829.40 829.40 829.40 0.0K
13:17 828.21 828.21 828.21 828.21 0.0K
13:18 827.88 827.88 827.88 827.88 0.0K
13:19 828.36 828.36 828.36 828.36 0.0K
13:20 827.94 827.94 827.94 827.94 0.0K
13:21 828.14 828.14 828.14 828.14 0.0K
13:22 828.11 828.11 828.11 828.11 0.0K
13:23 828.97 828.97 828.97 828.97 0.0K
13:24 828.79 828.79 828.79 828.79 0.0K
13:25 829.36 829.36 829.36 829.36 0.0K
13:26 829.98 829.98 829.98 829.98 0.0K
13:27 829.98 829.98 829.98 829.98 0.0K
13:28 829.83 829.83 829.83 829.83 0.0K
13:29 829.29 829.29 829.29 829.29 0.0K
13:30 830.16 830.16 830.16 830.16 0.0K
13:31 831.05 831.05 831.05 831.05 0.0K
13:32 830.83 830.83 830.83 830.83 0.0K
13:33 830.68 830.68 830.68 830.68 0.0K
13:34 831.00 831.00 831.00 831.00 0.0K
13:35 831.26 831.26 831.26 831.26 0.0K
13:36 831.15 831.15 831.15 831.15 0.0K
13:37 831.06 831.06 831.06 831.06 0.0K
13:38 831.04 831.04 831.04 831.04 0.0K
13:39 831.09 831.09 831.09 831.09 0.0K
13:40 831.08 831.08 831.08 831.08 0.0K
13:41 831.59 831.59 831.59 831.59 0.0K
13:42 831.35 831.35 831.35 831.35 0.0K
13:43 830.92 830.92 830.92 830.92 0.0K
13:44 830.84 830.84 830.84 830.84 0.0K
13:45 830.93 830.93 830.93 830.93 0.0K
13:46 830.93 830.93 830.93 830.93 0.0K
13:47 830.73 830.73 830.73 830.73 0.0K
13:48 830.66 830.66 830.66 830.66 0.0K
13:49 831.88 831.88 831.88 831.88 0.0K
13:50 830.91 830.91 830.91 830.91 0.0K
13:51 831.03 831.03 831.03 831.03 0.0K
13:52 831.18 831.18 831.18 831.18 0.0K
13:53 831.13 831.13 831.13 831.13 0.0K
13:54 831.00 831.00 831.00 831.00 0.0K
13:55 830.74 830.74 830.74 830.74 0.0K
13:56 831.01 831.01 831.01 831.01 0.0K
13:57 831.21 831.21 831.21 831.21 0.0K
13:58 831.95 831.95 831.95 831.95 0.0K
13:59 831.93 831.93 831.93 831.93 0.0K
14:00 832.00 832.00 832.00 832.00 0.0K
14:01 831.86 831.86 831.86 831.86 0.0K
14:02 832.20 832.20 832.20 832.20 0.0K
14:03 832.19 832.19 832.19 832.19 0.0K
14:04 831.80 831.80 831.80 831.80 0.0K
14:05 831.73 831.73 831.73 831.73 0.0K
14:06 831.52 831.52 831.52 831.52 0.0K
14:07 831.80 831.80 831.80 831.80 0.0K
14:08 832.05 832.05 832.05 832.05 0.0K
14:09 832.09 832.09 832.09 832.09 0.0K
14:10 832.40 832.40 832.40 832.40 0.0K
14:11 832.43 832.43 832.43 832.43 0.0K
14:12 832.85 832.85 832.85 832.85 0.0K
14:13 832.32 832.32 832.32 832.32 0.0K
14:14 832.08 832.08 832.08 832.08 0.0K
14:15 832.81 832.81 832.81 832.81 0.0K
14:16 832.88 832.88 832.88 832.88 0.0K
14:17 832.89 832.89 832.89 832.89 0.0K
14:18 832.61 832.61 832.61 832.61 0.0K
14:19 831.77 831.77 831.77 831.77 0.0K
14:20 831.48 831.48 831.48 831.48 0.0K
14:21 831.87 831.87 831.87 831.87 0.0K
14:22 831.63 831.63 831.63 831.63 0.0K
14:23 831.68 831.68 831.68 831.68 0.0K
14:24 831.57 831.57 831.57 831.57 0.0K
14:25 831.42 831.42 831.42 831.42 0.0K
14:26 831.47 831.47 831.47 831.47 0.0K
14:27 831.50 831.50 831.50 831.50 0.0K
14:28 831.40 831.40 831.40 831.40 0.0K
14:29 831.19 831.19 831.19 831.19 0.0K
14:30 830.90 830.90 830.90 830.90 0.0K
14:31 831.13 831.13 831.13 831.13 0.0K
14:32 831.13 831.13 831.13 831.13 0.0K
14:33 831.23 831.23 831.23 831.23 0.0K
14:34 831.40 831.40 831.40 831.40 0.0K
14:35 831.23 831.23 831.23 831.23 0.0K
14:36 831.00 831.00 831.00 831.00 0.0K
14:37 831.14 831.14 831.14 831.14 0.0K
14:38 831.55 831.55 831.55 831.55 0.0K
14:39 832.03 832.03 832.03 832.03 0.0K
14:40 831.22 831.22 831.22 831.22 0.0K
14:41 831.50 831.50 831.50 831.50 0.0K
14:42 831.38 831.38 831.38 831.38 0.0K
14:43 831.86 831.86 831.86 831.86 0.0K
14:44 831.93 831.93 831.93 831.93 0.0K
14:45 831.92 831.92 831.92 831.92 0.0K
14:46 831.37 831.37 831.37 831.37 0.0K
14:47 830.78 830.78 830.78 830.78 0.0K
14:48 830.78 830.78 830.78 830.78 0.0K
14:49 830.84 830.84 830.84 830.84 0.0K
14:50 830.91 830.91 830.91 830.91 0.0K
14:51 831.75 831.75 831.75 831.75 0.0K
14:52 832.51 832.51 832.51 832.51 0.0K
14:53 832.14 832.14 832.14 832.14 0.0K
14:54 832.50 832.50 832.50 832.50 0.0K
14:55 832.14 832.14 832.14 832.14 0.0K
14:56 832.23 832.23 832.23 832.23 0.0K
14:57 832.03 832.03 832.03 832.03 0.0K
14:58 831.81 831.81 831.81 831.81 0.0K
14:59 831.21 831.21 831.21 831.21 0.0K
15:00 831.44 831.44 831.44 831.44 0.0K
15:01 831.70 831.70 831.70 831.70 0.0K
15:02 833.06 833.06 833.06 833.06 0.0K
15:03 833.32 833.32 833.32 833.32 0.0K
15:04 833.26 833.26 833.26 833.26 0.0K
15:05 833.28 833.28 833.28 833.28 0.0K
15:06 833.34 833.34 833.34 833.34 0.0K
15:07 833.20 833.20 833.20 833.20 0.0K
15:08 833.21 833.21 833.21 833.21 0.0K
15:09 833.19 833.19 833.19 833.19 0.0K
15:10 832.83 832.83 832.83 832.83 0.0K
15:11 832.97 832.97 832.97 832.97 0.0K
15:12 833.07 833.07 833.07 833.07 0.0K
15:13 833.18 833.18 833.18 833.18 0.0K
15:14 833.43 833.43 833.43 833.43 0.0K
15:15 832.91 832.91 832.91 832.91 0.0K
15:16 832.95 832.95 832.95 832.95 0.0K
15:17 832.53 832.53 832.53 832.53 0.0K
15:18 832.60 832.60 832.60 832.60 0.0K
15:19 832.23 832.23 832.23 832.23 0.0K
15:20 832.15 832.15 832.15 832.15 0.0K
15:21 832.65 832.65 832.65 832.65 0.0K
15:22 832.64 832.64 832.64 832.64 0.0K
15:23 832.54 832.54 832.54 832.54 0.0K
15:24 832.93 832.93 832.93 832.93 0.0K
15:25 833.79 833.79 833.79 833.79 0.0K
15:26 833.69 833.69 833.69 833.69 0.0K
15:27 834.98 834.98 834.98 834.98 0.0K
15:28 835.19 835.19 835.19 835.19 0.0K
15:29 834.70 834.70 834.70 834.70 0.0K
15:30 835.49 835.49 835.49 835.49 0.0K
15:31 835.72 835.72 835.72 835.72 0.0K
15:32 836.13 836.13 836.13 836.13 0.0K
15:33 835.49 835.49 835.49 835.49 0.0K
15:34 837.45 837.45 837.45 837.45 0.0K
15:35 838.36 838.36 838.36 838.36 0.0K
15:36 837.59 837.59 837.59 837.59 0.0K
15:37 837.30 837.30 837.30 837.30 0.0K
15:38 837.15 837.15 837.15 837.15 0.0K
15:39 837.23 837.23 837.23 837.23 0.0K
15:40 838.85 838.85 838.85 838.85 0.0K
15:41 839.20 839.20 839.20 839.20 0.0K
15:42 839.96 839.96 839.96 839.96 0.0K
15:43 840.37 840.37 840.37 840.37 0.0K
15:44 841.04 841.04 841.04 841.04 0.0K
15:45 840.84 840.84 840.84 840.84 0.0K
15:46 839.92 839.92 839.92 839.92 0.0K
15:47 839.62 839.62 839.62 839.62 0.0K
15:48 838.58 838.58 838.58 838.58 0.0K
15:49 838.03 838.03 838.03 838.03 0.0K
15:50 838.79 838.79 838.79 838.79 0.0K
15:51 837.99 837.99 837.99 837.99 0.0K
15:52 838.17 838.17 838.17 838.17 0.0K
15:53 837.80 837.80 837.80 837.80 0.0K
15:54 837.82 837.82 837.82 837.82 0.0K
15:55 836.52 836.52 836.52 836.52 0.0K
15:56 836.51 836.51 836.51 836.51 0.0K
15:57 836.09 836.09 836.09 836.09 0.0K
15:58 836.29 836.29 836.29 836.29 0.0K
15:59 836.69 836.69 836.69 836.69 0.0K
16:00 836.65 836.65 836.65 836.65 0.0K
16:01 836.92 836.92 836.92 836.92 0.0K
16:02 837.61 837.61 837.61 837.61 0.0K
16:03 837.41 837.41 837.41 837.41 0.0K
16:04 837.41 837.41 837.41 837.41 0.0K
16:05 837.97 837.97 837.97 837.97 0.0K
16:06 838.54 838.54 838.54 838.54 0.0K
16:07 838.35 838.35 838.35 838.35 0.0K
16:08 838.97 838.97 838.97 838.97 0.0K
16:09 839.27 839.27 839.27 839.27 0.0K
16:10 839.24 839.24 839.24 839.24 0.0K
16:11 839.84 839.84 839.84 839.84 0.0K
16:12 839.59 839.59 839.59 839.59 0.0K
16:13 839.58 839.58 839.58 839.58 0.0K
16:14 839.59 839.59 839.59 839.59 0.0K
16:15 839.39 839.39 839.39 839.39 0.0K
16:16 839.44 839.44 839.44 839.44 0.0K
16:17 839.56 839.56 839.56 839.56 0.0K
16:18 839.73 839.73 839.73 839.73 0.0K
16:19 839.57 839.57 839.57 839.57 0.0K
16:20 839.79 839.79 839.79 839.79 0.0K
16:21 840.12 840.12 840.12 840.12 0.0K
16:22 840.50 840.50 840.50 840.50 0.0K
16:23 840.68 840.68 840.68 840.68 0.0K
16:24 839.69 839.69 839.69 839.69 0.0K
16:25 839.72 839.72 839.72 839.72 0.0K
16:26 839.73 839.73 839.73 839.73 0.0K
16:27 840.07 840.07 840.07 840.07 0.0K
16:28 840.13 840.13 840.13 840.13 0.0K
16:29 840.60 840.60 840.60 840.60 0.0K
16:30 840.23 840.23 840.23 840.23 0.0K
16:31 839.65 839.65 839.65 839.65 0.0K
16:32 840.11 840.11 840.11 840.11 0.0K
16:33 840.38 840.38 840.38 840.38 0.0K
16:34 840.60 840.60 840.60 840.60 0.0K
16:35 840.60 840.60 840.60 840.60 0.0K
16:36 840.35 840.35 840.35 840.35 0.0K
16:37 840.98 840.98 840.98 840.98 0.0K
16:38 841.65 841.65 841.65 841.65 0.0K
16:39 843.31 843.31 843.31 843.31 0.0K
16:40 843.05 843.05 843.05 843.05 0.0K
16:41 843.24 843.24 843.24 843.24 0.0K
16:42 843.25 843.25 843.25 843.25 0.0K
16:43 843.24 843.24 843.24 843.24 0.0K
16:44 843.57 843.57 843.57 843.57 0.0K
16:45 843.84 843.84 843.84 843.84 0.0K
16:46 843.84 843.84 843.84 843.84 0.0K
16:47 843.18 843.18 843.18 843.18 0.0K
16:48 842.71 842.71 842.71 842.71 0.0K
16:49 842.59 842.59 842.59 842.59 0.0K
16:50 842.07 842.07 842.07 842.07 0.0K
16:51 842.51 842.51 842.51 842.51 0.0K
16:52 841.70 841.70 841.70 841.70 0.0K
16:53 842.22 842.22 842.22 842.22 0.0K
16:54 842.40 842.40 842.40 842.40 0.0K
16:55 841.82 841.82 841.82 841.82 0.0K
16:56 842.29 842.29 842.29 842.29 0.0K
16:57 841.98 841.98 841.98 841.98 0.0K
16:58 842.51 842.51 842.51 842.51 0.0K
16:59 843.19 843.19 843.19 843.19 0.0K
17:00 843.30 843.30 843.30 843.30 0.0K
17:01 843.77 843.77 843.77 843.77 0.0K
17:02 844.78 844.78 844.78 844.78 0.0K
17:03 845.03 845.03 845.03 845.03 0.0K
17:04 845.78 845.78 845.78 845.78 0.0K
17:05 845.28 845.28 845.28 845.28 0.0K
17:06 845.16 845.16 845.16 845.16 0.0K
17:07 846.14 846.14 846.14 846.14 0.0K
17:08 846.30 846.30 846.30 846.30 0.0K
17:09 846.02 846.02 846.02 846.02 0.0K
17:10 846.47 846.47 846.47 846.47 0.0K
17:11 846.56 846.56 846.56 846.56 0.0K
17:12 846.80 846.80 846.80 846.80 0.0K
17:13 846.80 846.80 846.80 846.80 0.0K
17:14 846.38 846.38 846.38 846.38 0.0K
17:15 843.14 843.14 843.14 843.14 0.0K
17:16 842.77 842.77 842.77 842.77 0.0K
17:18 842.68 842.68 842.68 842.68 0.0K
17:19 842.41 842.41 842.41 842.41 0.0K
17:20 842.72 842.72 842.72 842.72 0.0K
17:21 842.68 842.68 842.68 842.68 0.0K
17:22 842.87 842.87 842.87 842.87 0.0K
17:23 844.02 844.02 844.02 844.02 0.0K
17:24 844.03 844.03 844.03 844.03 0.0K
17:25 844.69 844.69 844.69 844.69 0.0K
17:30 846.36 846.36 846.36 846.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据