墨西哥比索/智利比索

MXN/CLP
🏛️ 墨西哥 →
52.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 52.22 52.31 51.47 51.83 0.0M
2023-12-28 52.17 52.63 52.04 52.08 0.0M
2023-12-27 52.53 52.73 51.90 52.08 0.0M
2023-12-26 52.48 53.19 52.23 52.45 0.0M
2023-12-25 52.48 52.49 52.41 52.31 0.0M
2023-12-22 51.63 52.68 51.45 52.52 0.0M
2023-12-21 50.89 51.85 50.83 51.54 0.0M
2023-12-20 50.50 51.30 50.33 50.82 0.0M
2023-12-19 50.94 51.11 50.28 50.44 0.0M
2023-12-18 50.55 51.09 50.40 50.91 0.0M
2023-12-15 50.35 50.92 50.04 50.49 0.0M
2023-12-14 50.50 50.59 49.81 50.29 0.0M
2023-12-13 50.56 50.78 50.15 50.44 0.0M
2023-12-12 50.74 50.95 50.44 50.49 0.0M
2023-12-11 50.20 50.85 49.96 50.66 0.0M
2023-12-08 49.97 50.36 49.73 50.11 0.0M
2023-12-07 50.45 50.49 49.66 49.88 0.0M
2023-12-06 50.49 50.92 50.26 50.36 0.0M
2023-12-05 49.69 50.86 49.45 50.43 0.0M
2023-12-04 49.98 50.04 49.46 49.63 0.0M
2023-12-01 50.06 50.61 49.66 49.87 0.0M
2023-11-30 50.27 50.40 49.68 50.03 0.0M
2023-11-29 50.63 50.71 50.15 50.21 0.0M
2023-11-28 50.75 50.94 50.44 50.57 0.0M
2023-11-27 50.87 51.23 50.66 50.68 0.0M
2023-11-24 50.82 51.26 50.67 50.80 0.0M
2023-11-23 50.74 51.23 50.37 50.79 0.0M
2023-11-22 50.54 51.08 50.37 50.64 0.0M
2023-11-21 51.28 51.43 50.35 50.45 0.0M
2023-11-20 51.58 51.80 51.05 51.24 0.0M
2023-11-17 51.31 51.75 50.88 51.31 0.0M
2023-11-16 51.30 51.47 50.75 51.22 0.0M
2023-11-15 51.39 51.66 50.79 51.21 0.0M
2023-11-14 52.46 52.66 51.13 51.37 0.0M
2023-11-13 51.75 52.55 51.43 52.37 0.0M
2023-11-10 51.46 51.85 51.04 51.62 0.0M
2023-11-09 51.36 52.25 51.14 51.33 0.0M
2023-11-08 50.66 51.64 50.36 51.25 0.0M
2023-11-07 50.29 51.02 50.20 50.55 0.0M
2023-11-06 50.13 50.43 49.98 50.26 0.0M
2023-11-03 50.73 51.07 50.07 49.99 0.0M
2023-11-02 50.41 50.75 50.13 50.69 0.0M
2023-11-01 49.59 50.47 49.40 50.37 0.0M
2023-10-31 50.27 50.46 49.46 49.54 0.0M
2023-10-30 50.12 50.83 50.05 50.23 0.0M
2023-10-27 51.44 51.68 49.68 50.04 0.0M
2023-10-26 50.36 51.57 50.16 51.39 0.0M
2023-10-25 50.75 50.83 50.10 50.28 0.0M
2023-10-24 51.36 51.54 50.54 50.71 0.0M
2023-10-23 51.80 51.90 51.26 51.31 0.0M
2023-10-20 51.35 51.84 51.09 51.71 0.0M
2023-10-19 51.66 51.81 51.12 51.30 0.0M
2023-10-18 52.01 52.17 51.23 51.56 0.0M
2023-10-17 52.97 53.11 51.97 51.96 0.0M
2023-10-16 51.99 53.04 51.96 52.93 0.0M
2023-10-13 52.18 52.84 51.88 51.88 0.0M
2023-10-12 51.90 52.54 51.83 52.11 0.0M
2023-10-11 51.73 52.28 51.57 51.85 0.0M
2023-10-10 50.73 51.87 50.21 51.69 0.0M
2023-10-09 50.75 50.86 50.13 50.65 0.0M
2023-10-06 50.08 51.04 49.78 50.78 0.0M
2023-10-05 50.95 51.05 49.98 50.02 0.0M
2023-10-04 50.77 51.47 50.37 50.88 0.0M
2023-10-03 51.41 51.63 50.75 50.70 0.0M
2023-10-02 51.17 51.82 50.90 51.35 0.0M
2023-09-29 51.53 52.04 51.03 51.08 0.0M
2023-09-28 51.44 51.95 51.18 51.42 0.0M
2023-09-27 51.53 51.85 51.01 51.41 0.0M
2023-09-26 51.93 52.19 51.43 51.49 0.0M
2023-09-25 52.00 52.24 51.65 51.89 0.0M
2023-09-22 51.58 52.25 51.53 51.91 0.0M
2023-09-21 51.67 52.20 51.45 51.52 0.0M
2023-09-20 51.79 52.14 51.57 51.61 0.0M
2023-09-19 51.63 51.90 51.60 51.71 0.0M
2023-09-18 51.80 51.99 51.49 51.55 0.0M
2023-09-15 51.97 52.22 51.63 51.69 0.0M
2023-09-14 51.37 52.59 51.23 51.93 0.0M
2023-09-13 51.86 52.14 51.34 51.30 0.0M
2023-09-12 51.62 52.11 51.43 51.75 0.0M
2023-09-11 50.93 51.74 50.60 51.56 0.0M
2023-09-08 50.22 51.30 50.14 50.78 0.0M
2023-09-07 49.60 50.74 49.21 50.14 0.0M
2023-09-06 50.19 50.26 49.41 49.52 0.0M
2023-09-05 50.02 50.60 49.68 50.13 0.0M
2023-09-04 49.82 50.20 49.58 49.95 0.0M
2023-09-01 50.03 50.22 49.54 49.73 0.0M
2023-08-31 50.81 51.13 49.93 49.94 0.0M
2023-08-30 51.13 51.56 50.75 50.74 0.0M
2023-08-29 50.89 51.47 50.67 51.08 0.0M
2023-08-28 50.48 51.36 50.41 50.80 0.0M
2023-08-25 50.24 50.98 49.90 50.40 0.0M
2023-08-24 50.97 51.32 50.13 50.13 0.0M
2023-08-23 51.44 51.79 50.83 50.87 0.0M
2023-08-22 51.13 51.55 50.96 51.38 0.0M
2023-08-21 51.08 51.50 50.68 51.08 0.0M
2023-08-18 50.70 51.17 50.54 50.99 0.0M
2023-08-17 50.77 50.87 50.35 50.58 0.0M
2023-08-16 50.33 51.17 49.88 50.68 0.0M
2023-08-15 50.25 50.52 49.91 50.28 0.0M
2023-08-14 50.55 50.87 49.91 50.19 0.0M
2023-08-11 49.40 50.60 49.36 50.39 0.0M
2023-08-10 50.51 50.68 49.35 49.34 0.0M
2023-08-09 50.36 50.56 49.96 50.47 0.0M
2023-08-08 50.36 50.53 49.87 50.28 0.0M
2023-08-07 49.91 50.44 49.69 50.27 0.0M
2023-08-04 49.09 50.02 48.82 49.83 0.0M
2023-08-03 49.85 49.95 48.81 48.99 0.0M
2023-08-02 49.81 50.05 49.47 49.73 0.0M
2023-08-01 50.12 50.39 49.68 49.76 0.0M
2023-07-31 49.70 50.45 49.41 50.02 0.0M
2023-07-28 49.21 49.83 48.99 49.61 0.0M
2023-07-27 48.92 49.51 48.85 49.13 0.0M
2023-07-26 48.97 49.26 48.68 48.85 0.0M
2023-07-25 49.21 49.34 48.83 48.86 0.0M
2023-07-24 48.43 49.36 48.37 49.11 0.0M
2023-07-21 48.37 48.88 47.92 48.35 0.0M
2023-07-20 48.27 48.57 47.71 48.28 0.0M
2023-07-19 48.70 48.79 48.10 48.21 0.0M
2023-07-18 48.91 49.05 48.49 48.62 0.0M
2023-07-17 48.62 48.97 48.45 48.84 0.0M
2023-07-14 48.18 48.72 47.93 48.55 0.0M
2023-07-13 48.03 48.20 47.58 48.12 0.0M
2023-07-12 47.85 48.33 47.72 47.96 0.0M
2023-07-11 47.72 48.02 47.54 47.80 0.0M
2023-07-10 47.11 47.77 47.04 47.66 0.0M
2023-07-07 46.56 47.33 46.19 47.03 0.0M
2023-07-06 46.86 47.05 46.30 46.50 0.0M
2023-07-05 46.83 47.07 46.75 46.83 0.0M
2023-07-04 46.84 46.94 46.60 46.80 0.0M
2023-07-03 46.82 46.98 46.65 46.75 0.0M
2023-06-30 46.91 47.17 46.67 46.73 0.0M
2023-06-29 46.83 47.08 46.73 46.88 0.0M
2023-06-28 46.71 47.02 46.62 46.76 0.0M
2023-06-27 47.03 47.24 46.51 46.69 0.0M
2023-06-26 46.95 47.12 46.90 46.99 0.0M
2023-06-23 46.82 47.22 46.59 46.87 0.0M
2023-06-22 46.99 47.10 46.67 46.76 0.0M
2023-06-21 46.70 47.02 46.58 46.93 0.0M
2023-06-20 46.58 46.96 46.38 46.64 0.0M
2023-06-19 46.52 46.66 46.27 46.50 0.0M
2023-06-16 46.35 46.68 46.14 46.42 0.0M
2023-06-15 46.91 46.93 46.12 46.27 0.0M
2023-06-14 46.68 46.97 46.43 46.81 0.0M
2023-06-13 46.68 46.81 46.35 46.58 0.0M
2023-06-12 45.63 46.83 45.50 46.61 0.0M
2023-06-09 45.31 45.73 45.21 45.56 0.0M
2023-06-08 45.58 45.74 45.16 45.25 0.0M
2023-06-07 45.80 45.99 45.51 45.53 0.0M
2023-06-06 45.73 45.93 45.62 45.75 0.0M
2023-06-05 45.51 45.83 45.39 45.65 0.0M
2023-06-02 45.85 45.96 45.43 45.43 0.0M
2023-06-01 45.72 45.99 45.57 45.80 0.0M
2023-05-31 45.57 46.04 45.44 45.68 0.0M
2023-05-30 45.81 45.93 45.32 45.53 0.0M
2023-05-29 45.30 45.92 45.25 45.71 0.0M
2023-05-26 45.39 45.76 45.23 45.20 0.0M
2023-05-25 45.35 45.82 45.12 45.35 0.0M
2023-05-24 44.67 45.73 44.62 45.30 0.0M
2023-05-23 44.50 44.82 44.33 44.62 0.0M
2023-05-22 44.93 45.00 44.42 44.44 0.0M
2023-05-19 44.98 45.32 44.82 44.83 0.0M
2023-05-18 44.99 45.15 44.47 44.87 0.0M
2023-05-17 45.67 45.73 44.97 44.94 0.0M
2023-05-16 45.10 45.90 44.94 45.59 0.0M
2023-05-15 44.69 45.18 44.26 45.05 0.0M
2023-05-12 45.08 45.16 44.41 44.56 0.0M
2023-05-11 44.94 45.33 44.78 45.02 0.0M
2023-05-10 44.40 44.98 44.37 44.88 0.0M
2023-05-09 44.85 44.99 44.35 44.36 0.0M
2023-05-08 44.68 44.91 44.03 44.78 0.0M
2023-05-05 44.62 44.79 44.45 44.57 0.0M
2023-05-04 44.81 44.99 44.40 44.56 0.0M
2023-05-03 45.04 45.20 44.77 44.76 0.0M
2023-05-02 45.00 45.11 44.71 44.95 0.0M
2023-05-01 44.87 45.05 44.77 44.91 0.0M
2023-04-28 44.54 44.94 44.36 44.79 0.0M
2023-04-27 44.36 44.58 44.11 44.50 0.0M
2023-04-26 44.95 45.06 44.11 44.31 0.0M
2023-04-25 45.29 45.66 44.75 44.90 0.0M
2023-04-24 44.61 45.50 44.48 45.22 0.0M
2023-04-21 44.07 44.69 43.98 44.58 0.0M
2023-04-20 44.00 44.13 43.74 44.03 0.0M
2023-04-19 44.03 44.34 43.77 43.97 0.0M
2023-04-18 44.46 44.57 43.82 43.97 0.0M
2023-04-17 44.28 44.54 44.09 44.42 0.0M
2023-04-14 44.16 44.36 43.86 44.19 0.0M
2023-04-13 44.48 44.60 43.92 44.13 0.0M
2023-04-12 44.34 44.62 44.22 44.42 0.0M
2023-04-11 45.08 45.28 44.24 44.29 0.0M
2023-04-10 45.17 45.44 44.86 45.05 0.0M
2023-04-07 44.88 45.27 44.81 45.13 0.0M
2023-04-06 44.26 45.03 44.06 44.83 0.0M
2023-04-05 44.53 44.80 44.12 44.20 0.0M
2023-04-04 44.89 45.10 44.47 44.45 0.0M
2023-04-03 44.12 44.91 43.98 44.86 0.0M
2023-03-31 43.69 44.41 43.32 44.07 0.0M
2023-03-30 43.86 43.96 43.37 43.63 0.0M
2023-03-29 43.75 44.01 43.40 43.81 0.0M
2023-03-28 43.91 44.02 43.45 43.71 0.0M
2023-03-27 44.00 44.24 43.70 43.88 0.0M
2023-03-24 43.50 44.11 42.95 43.93 0.0M
2023-03-23 43.55 43.94 43.18 43.47 0.0M
2023-03-22 44.24 44.43 43.43 43.51 0.0M
2023-03-21 43.88 44.26 43.68 44.20 0.0M
2023-03-20 43.72 44.05 42.99 43.82 0.0M
2023-03-17 43.99 44.26 43.62 43.63 0.0M
2023-03-16 43.29 44.06 42.85 43.95 0.0M
2023-03-15 43.16 43.67 42.30 43.21 0.0M
2023-03-14 42.59 43.32 42.06 43.13 0.0M
2023-03-13 43.30 43.91 41.96 42.56 0.0M
2023-03-10 43.37 43.79 42.83 43.24 0.0M
2023-03-09 44.76 44.96 43.18 43.31 0.0M
2023-03-08 44.50 44.90 44.29 44.72 0.0M
2023-03-07 44.26 44.51 43.78 44.45 0.0M
2023-03-06 44.70 44.96 44.18 44.19 0.0M
2023-03-03 44.80 45.07 44.51 44.66 0.0M
2023-03-02 44.77 45.13 44.63 44.75 0.0M
2023-03-01 45.21 45.37 44.52 44.72 0.0M
2023-02-28 45.33 45.54 44.99 45.19 0.0M
2023-02-27 44.91 45.56 44.74 45.31 0.0M
2023-02-24 43.95 45.00 43.81 44.89 0.0M
2023-02-23 43.65 44.07 43.39 43.90 0.0M
2023-02-22 43.54 43.68 43.25 43.60 0.0M
2023-02-21 43.46 43.69 43.11 43.48 0.0M
2023-02-20 42.96 43.49 42.67 43.37 0.0M
2023-02-17 42.73 43.13 42.43 42.88 0.0M
2023-02-16 42.61 43.05 42.34 42.67 0.0M
2023-02-15 42.38 42.79 42.04 42.57 0.0M
2023-02-14 42.86 42.91 42.29 42.33 0.0M
2023-02-13 42.78 42.92 42.31 42.80 0.0M
2023-02-10 42.68 43.07 42.56 42.73 0.0M
2023-02-09 42.32 42.83 41.94 42.61 0.0M
2023-02-08 42.01 42.37 41.69 42.27 0.0M
2023-02-07 41.92 42.14 41.57 41.98 0.0M
2023-02-06 42.01 42.43 41.68 41.88 0.0M
2023-02-03 41.80 42.35 41.43 41.92 0.0M
2023-02-02 42.28 42.49 41.68 41.73 0.0M
2023-02-01 42.27 42.50 41.92 42.24 0.0M
2023-01-31 43.03 43.22 42.23 42.20 0.0M
2023-01-30 42.97 43.32 42.90 42.97 0.0M
2023-01-27 42.69 43.14 42.47 42.92 0.0M
2023-01-26 42.76 42.88 42.36 42.65 0.0M
2023-01-25 42.64 42.95 42.48 42.71 0.0M
2023-01-24 43.24 43.32 42.40 42.60 0.0M
2023-01-23 43.20 43.48 42.91 43.21 0.0M
2023-01-20 43.37 43.65 43.07 43.10 0.0M
2023-01-19 43.62 44.09 43.23 43.26 0.0M
2023-01-18 43.67 44.08 43.27 43.55 0.0M
2023-01-17 43.81 43.97 43.40 43.60 0.0M
2023-01-16 43.56 44.01 43.34 43.72 0.0M
2023-01-13 43.46 44.10 43.28 43.44 0.0M
2023-01-12 43.52 43.96 43.10 43.38 0.0M
2023-01-11 43.38 43.54 43.07 43.45 0.0M
2023-01-10 43.64 43.89 43.14 43.28 0.0M
2023-01-09 43.95 44.05 43.47 43.56 0.0M
2023-01-06 44.08 44.31 43.79 43.92 0.0M
2023-01-05 44.13 44.52 43.83 44.01 0.0M
2023-01-04 44.46 44.81 44.05 44.07 0.0M
2023-01-03 43.58 44.54 43.42 44.40 0.0M
2023-01-02 43.53 43.59 43.45 43.54 0.0M