新加坡元/墨西哥比索

SGD/MXN
🏛️ 墨西哥 →
14.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 14.29 14.29 14.29 14.29 0.0K
00:06 14.29 14.29 14.29 14.29 0.0K
00:07 14.29 14.29 14.29 14.29 0.0K
00:08 14.29 14.29 14.29 14.29 0.0K
00:09 14.29 14.29 14.29 14.29 0.0K
00:10 14.29 14.29 14.29 14.29 0.0K
00:11 14.29 14.29 14.29 14.29 0.0K
00:12 14.29 14.29 14.29 14.29 0.0K
00:13 14.29 14.29 14.29 14.29 0.0K
00:14 14.29 14.29 14.29 14.29 0.0K
00:15 14.29 14.29 14.29 14.29 0.0K
00:16 14.29 14.29 14.29 14.29 0.0K
00:17 14.29 14.29 14.29 14.29 0.0K
00:18 14.29 14.29 14.29 14.29 0.0K
00:19 14.29 14.29 14.29 14.29 0.0K
00:20 14.29 14.29 14.29 14.29 0.0K
00:21 14.29 14.29 14.29 14.29 0.0K
00:22 14.29 14.29 14.29 14.29 0.0K
00:23 14.29 14.29 14.29 14.29 0.0K
00:24 14.29 14.29 14.29 14.29 0.0K
00:25 14.29 14.29 14.29 14.29 0.0K
00:26 14.29 14.29 14.29 14.29 0.0K
00:27 14.29 14.29 14.29 14.29 0.0K
00:28 14.29 14.29 14.29 14.29 0.0K
00:29 14.29 14.29 14.29 14.29 0.0K
00:30 14.30 14.30 14.30 14.30 0.0K
00:31 14.29 14.29 14.29 14.29 0.0K
00:32 14.29 14.29 14.29 14.29 0.0K
00:33 14.29 14.29 14.29 14.29 0.0K
00:34 14.29 14.29 14.29 14.29 0.0K
00:35 14.29 14.29 14.29 14.29 0.0K
00:36 14.29 14.29 14.29 14.29 0.0K
00:37 14.29 14.29 14.29 14.29 0.0K
00:38 14.29 14.29 14.29 14.29 0.0K
00:39 14.29 14.29 14.29 14.29 0.0K
00:40 14.29 14.29 14.29 14.29 0.0K
00:41 14.29 14.29 14.29 14.29 0.0K
00:42 14.29 14.29 14.29 14.29 0.0K
00:43 14.29 14.29 14.29 14.29 0.0K
00:44 14.29 14.29 14.29 14.29 0.0K
00:45 14.29 14.29 14.29 14.29 0.0K
00:46 14.29 14.29 14.29 14.29 0.0K
00:47 14.29 14.29 14.29 14.29 0.0K
00:48 14.29 14.29 14.29 14.29 0.0K
00:49 14.29 14.29 14.29 14.29 0.0K
00:50 14.29 14.29 14.29 14.29 0.0K
00:51 14.29 14.29 14.29 14.29 0.0K
00:52 14.29 14.29 14.29 14.29 0.0K
00:53 14.28 14.28 14.28 14.28 0.0K
00:54 14.28 14.28 14.28 14.28 0.0K
00:55 14.29 14.29 14.29 14.29 0.0K
00:56 14.29 14.29 14.29 14.29 0.0K
00:57 14.29 14.29 14.29 14.29 0.0K
00:58 14.29 14.29 14.29 14.29 0.0K
00:59 14.29 14.29 14.29 14.29 0.0K
01:00 14.29 14.29 14.29 14.29 0.0K
01:05 14.29 14.29 14.29 14.29 0.0K
01:06 14.30 14.30 14.30 14.30 0.0K
01:07 14.30 14.30 14.30 14.30 0.0K
01:08 14.30 14.30 14.30 14.30 0.0K
01:09 14.30 14.30 14.30 14.30 0.0K
01:10 14.30 14.30 14.30 14.30 0.0K
01:11 14.30 14.30 14.30 14.30 0.0K
01:12 14.30 14.30 14.30 14.30 0.0K
01:13 14.30 14.30 14.30 14.30 0.0K
01:14 14.30 14.30 14.30 14.30 0.0K
01:15 14.30 14.30 14.30 14.30 0.0K
01:16 14.30 14.30 14.30 14.30 0.0K
01:17 14.30 14.30 14.30 14.30 0.0K
01:18 14.30 14.30 14.30 14.30 0.0K
01:19 14.30 14.30 14.30 14.30 0.0K
01:20 14.30 14.30 14.30 14.30 0.0K
01:21 14.30 14.30 14.30 14.30 0.0K
01:22 14.30 14.30 14.30 14.30 0.0K
01:23 14.30 14.30 14.30 14.30 0.0K
01:24 14.30 14.30 14.30 14.30 0.0K
01:25 14.30 14.30 14.30 14.30 0.0K
01:26 14.30 14.30 14.30 14.30 0.0K
01:27 14.30 14.30 14.30 14.30 0.0K
01:28 14.30 14.30 14.30 14.30 0.0K
01:29 14.30 14.30 14.30 14.30 0.0K
01:30 14.30 14.30 14.30 14.30 0.0K
01:31 14.30 14.30 14.30 14.30 0.0K
01:32 14.30 14.30 14.30 14.30 0.0K
01:33 14.30 14.30 14.30 14.30 0.0K
01:34 14.30 14.30 14.30 14.30 0.0K
01:35 14.30 14.30 14.30 14.30 0.0K
01:36 14.30 14.30 14.30 14.30 0.0K
01:37 14.30 14.30 14.30 14.30 0.0K
01:38 14.30 14.30 14.30 14.30 0.0K
01:39 14.30 14.30 14.30 14.30 0.0K
01:40 14.30 14.30 14.30 14.30 0.0K
01:41 14.30 14.30 14.30 14.30 0.0K
01:42 14.30 14.30 14.30 14.30 0.0K
01:43 14.30 14.30 14.30 14.30 0.0K
01:44 14.30 14.30 14.30 14.30 0.0K
01:45 14.30 14.30 14.30 14.30 0.0K
01:46 14.30 14.30 14.30 14.30 0.0K
01:47 14.30 14.30 14.30 14.30 0.0K
01:48 14.30 14.30 14.30 14.30 0.0K
01:49 14.30 14.30 14.30 14.30 0.0K
01:50 14.30 14.30 14.30 14.30 0.0K
01:51 14.30 14.30 14.30 14.30 0.0K
01:52 14.30 14.30 14.30 14.30 0.0K
01:53 14.30 14.30 14.30 14.30 0.0K
01:54 14.30 14.30 14.30 14.30 0.0K
01:55 14.30 14.30 14.30 14.30 0.0K
01:56 14.30 14.30 14.30 14.30 0.0K
01:57 14.30 14.30 14.30 14.30 0.0K
01:58 14.30 14.30 14.30 14.30 0.0K
01:59 14.29 14.29 14.29 14.29 0.0K
02:00 14.29 14.29 14.29 14.29 0.0K
02:06 14.29 14.29 14.29 14.29 0.0K
02:07 14.29 14.29 14.29 14.29 0.0K
02:08 14.29 14.29 14.29 14.29 0.0K
02:09 14.29 14.29 14.29 14.29 0.0K
02:10 14.29 14.29 14.29 14.29 0.0K
02:11 14.29 14.29 14.29 14.29 0.0K
02:12 14.29 14.29 14.29 14.29 0.0K
02:13 14.29 14.29 14.29 14.29 0.0K
02:14 14.29 14.29 14.29 14.29 0.0K
02:15 14.29 14.29 14.29 14.29 0.0K
02:16 14.29 14.29 14.29 14.29 0.0K
02:17 14.29 14.29 14.29 14.29 0.0K
02:18 14.29 14.29 14.29 14.29 0.0K
02:19 14.29 14.29 14.29 14.29 0.0K
02:20 14.29 14.29 14.29 14.29 0.0K
02:21 14.29 14.29 14.29 14.29 0.0K
02:22 14.29 14.29 14.29 14.29 0.0K
02:23 14.29 14.29 14.29 14.29 0.0K
02:24 14.29 14.29 14.29 14.29 0.0K
02:25 14.29 14.29 14.29 14.29 0.0K
02:26 14.29 14.29 14.29 14.29 0.0K
02:27 14.29 14.29 14.29 14.29 0.0K
02:28 14.29 14.29 14.29 14.29 0.0K
02:29 14.29 14.29 14.29 14.29 0.0K
02:30 14.29 14.29 14.29 14.29 0.0K
02:31 14.29 14.29 14.29 14.29 0.0K
02:32 14.30 14.30 14.30 14.30 0.0K
02:33 14.30 14.30 14.30 14.30 0.0K
02:34 14.30 14.30 14.30 14.30 0.0K
02:35 14.30 14.30 14.30 14.30 0.0K
02:36 14.30 14.30 14.30 14.30 0.0K
02:37 14.30 14.30 14.30 14.30 0.0K
02:38 14.30 14.30 14.30 14.30 0.0K
02:39 14.30 14.30 14.30 14.30 0.0K
02:40 14.29 14.29 14.29 14.29 0.0K
02:41 14.30 14.30 14.30 14.30 0.0K
02:42 14.30 14.30 14.30 14.30 0.0K
02:43 14.30 14.30 14.30 14.30 0.0K
02:44 14.30 14.30 14.30 14.30 0.0K
02:45 14.30 14.30 14.30 14.30 0.0K
02:46 14.30 14.30 14.30 14.30 0.0K
02:47 14.30 14.30 14.30 14.30 0.0K
02:48 14.30 14.30 14.30 14.30 0.0K
02:49 14.30 14.30 14.30 14.30 0.0K
02:50 14.30 14.30 14.30 14.30 0.0K
02:51 14.30 14.30 14.30 14.30 0.0K
02:52 14.30 14.30 14.30 14.30 0.0K
02:53 14.30 14.30 14.30 14.30 0.0K
02:54 14.30 14.30 14.30 14.30 0.0K
02:55 14.30 14.30 14.30 14.30 0.0K
02:56 14.30 14.30 14.30 14.30 0.0K
02:57 14.30 14.30 14.30 14.30 0.0K
02:58 14.30 14.30 14.30 14.30 0.0K
02:59 14.30 14.30 14.30 14.30 0.0K
03:00 14.30 14.30 14.30 14.30 0.0K
03:05 14.30 14.30 14.30 14.30 0.0K
03:06 14.30 14.30 14.30 14.30 0.0K
03:07 14.30 14.30 14.30 14.30 0.0K
03:08 14.30 14.30 14.30 14.30 0.0K
03:09 14.30 14.30 14.30 14.30 0.0K
03:10 14.30 14.30 14.30 14.30 0.0K
03:11 14.30 14.30 14.30 14.30 0.0K
03:12 14.30 14.30 14.30 14.30 0.0K
03:13 14.30 14.30 14.30 14.30 0.0K
03:14 14.30 14.30 14.30 14.30 0.0K
03:15 14.30 14.30 14.30 14.30 0.0K
03:16 14.30 14.30 14.30 14.30 0.0K
03:17 14.30 14.30 14.30 14.30 0.0K
03:18 14.30 14.30 14.30 14.30 0.0K
03:19 14.30 14.30 14.30 14.30 0.0K
03:20 14.30 14.30 14.30 14.30 0.0K
03:21 14.30 14.30 14.30 14.30 0.0K
03:22 14.30 14.30 14.30 14.30 0.0K
03:23 14.30 14.30 14.30 14.30 0.0K
03:24 14.30 14.30 14.30 14.30 0.0K
03:25 14.30 14.30 14.30 14.30 0.0K
03:26 14.30 14.30 14.30 14.30 0.0K
03:27 14.30 14.30 14.30 14.30 0.0K
03:28 14.30 14.30 14.30 14.30 0.0K
03:29 14.30 14.30 14.30 14.30 0.0K
03:30 14.30 14.30 14.30 14.30 0.0K
03:31 14.30 14.30 14.30 14.30 0.0K
03:32 14.30 14.30 14.30 14.30 0.0K
03:33 14.30 14.30 14.30 14.30 0.0K
03:34 14.30 14.30 14.30 14.30 0.0K
03:35 14.30 14.30 14.30 14.30 0.0K
03:36 14.30 14.30 14.30 14.30 0.0K
03:37 14.30 14.30 14.30 14.30 0.0K
03:38 14.30 14.30 14.30 14.30 0.0K
03:39 14.30 14.30 14.30 14.30 0.0K
03:40 14.30 14.30 14.30 14.30 0.0K
03:41 14.30 14.30 14.30 14.30 0.0K
03:42 14.30 14.30 14.30 14.30 0.0K
03:43 14.30 14.30 14.30 14.30 0.0K
03:44 14.30 14.30 14.30 14.30 0.0K
03:45 14.30 14.30 14.30 14.30 0.0K
03:46 14.30 14.30 14.30 14.30 0.0K
03:47 14.30 14.30 14.30 14.30 0.0K
03:48 14.30 14.30 14.30 14.30 0.0K
03:49 14.30 14.30 14.30 14.30 0.0K
03:50 14.30 14.30 14.30 14.30 0.0K
03:51 14.30 14.30 14.30 14.30 0.0K
03:52 14.30 14.30 14.30 14.30 0.0K
03:53 14.30 14.30 14.30 14.30 0.0K
03:54 14.30 14.30 14.30 14.30 0.0K
03:55 14.30 14.30 14.30 14.30 0.0K
03:56 14.30 14.30 14.30 14.30 0.0K
03:57 14.30 14.30 14.30 14.30 0.0K
03:58 14.30 14.30 14.30 14.30 0.0K
03:59 14.30 14.30 14.30 14.30 0.0K
04:00 14.30 14.30 14.30 14.30 0.0K
04:05 14.30 14.30 14.30 14.30 0.0K
04:06 14.30 14.30 14.30 14.30 0.0K
04:07 14.30 14.30 14.30 14.30 0.0K
04:08 14.30 14.30 14.30 14.30 0.0K
04:09 14.30 14.30 14.30 14.30 0.0K
04:10 14.30 14.30 14.30 14.30 0.0K
04:11 14.30 14.30 14.30 14.30 0.0K
04:12 14.30 14.30 14.30 14.30 0.0K
04:13 14.30 14.30 14.30 14.30 0.0K
04:14 14.30 14.30 14.30 14.30 0.0K
04:15 14.30 14.30 14.30 14.30 0.0K
04:16 14.30 14.30 14.30 14.30 0.0K
04:17 14.30 14.30 14.30 14.30 0.0K
04:18 14.30 14.30 14.30 14.30 0.0K
04:19 14.30 14.30 14.30 14.30 0.0K
04:20 14.30 14.30 14.30 14.30 0.0K
04:21 14.30 14.30 14.30 14.30 0.0K
04:22 14.30 14.30 14.30 14.30 0.0K
04:23 14.30 14.30 14.30 14.30 0.0K
04:24 14.30 14.30 14.30 14.30 0.0K
04:25 14.30 14.30 14.30 14.30 0.0K
04:26 14.30 14.30 14.30 14.30 0.0K
04:27 14.30 14.30 14.30 14.30 0.0K
04:28 14.30 14.30 14.30 14.30 0.0K
04:29 14.30 14.30 14.30 14.30 0.0K
04:30 14.30 14.30 14.30 14.30 0.0K
04:31 14.30 14.30 14.30 14.30 0.0K
04:32 14.30 14.30 14.30 14.30 0.0K
04:33 14.30 14.30 14.30 14.30 0.0K
04:34 14.30 14.30 14.30 14.30 0.0K
04:35 14.30 14.30 14.30 14.30 0.0K
04:36 14.30 14.30 14.30 14.30 0.0K
04:37 14.30 14.30 14.30 14.30 0.0K
04:38 14.30 14.30 14.30 14.30 0.0K
04:39 14.30 14.30 14.30 14.30 0.0K
04:40 14.30 14.30 14.30 14.30 0.0K
04:41 14.30 14.30 14.30 14.30 0.0K
04:42 14.30 14.30 14.30 14.30 0.0K
04:43 14.30 14.30 14.30 14.30 0.0K
04:44 14.30 14.30 14.30 14.30 0.0K
04:45 14.30 14.30 14.30 14.30 0.0K
04:46 14.30 14.30 14.30 14.30 0.0K
04:47 14.30 14.30 14.30 14.30 0.0K
04:48 14.30 14.30 14.30 14.30 0.0K
04:49 14.30 14.30 14.30 14.30 0.0K
04:50 14.30 14.30 14.30 14.30 0.0K
04:51 14.30 14.30 14.30 14.30 0.0K
04:52 14.30 14.30 14.30 14.30 0.0K
04:53 14.30 14.30 14.30 14.30 0.0K
04:54 14.30 14.30 14.30 14.30 0.0K
04:55 14.30 14.30 14.30 14.30 0.0K
04:56 14.30 14.30 14.30 14.30 0.0K
04:57 14.30 14.30 14.30 14.30 0.0K
04:58 14.30 14.30 14.30 14.30 0.0K
04:59 14.30 14.30 14.30 14.30 0.0K
05:00 14.30 14.30 14.30 14.30 0.0K
05:06 14.30 14.30 14.30 14.30 0.0K
05:07 14.30 14.30 14.30 14.30 0.0K
05:08 14.30 14.30 14.30 14.30 0.0K
05:09 14.30 14.30 14.30 14.30 0.0K
05:10 14.30 14.30 14.30 14.30 0.0K
05:11 14.30 14.30 14.30 14.30 0.0K
05:12 14.30 14.30 14.30 14.30 0.0K
05:13 14.30 14.30 14.30 14.30 0.0K
05:14 14.30 14.30 14.30 14.30 0.0K
05:15 14.30 14.30 14.30 14.30 0.0K
05:16 14.30 14.30 14.30 14.30 0.0K
05:17 14.30 14.30 14.30 14.30 0.0K
05:18 14.30 14.30 14.30 14.30 0.0K
05:19 14.30 14.30 14.30 14.30 0.0K
05:20 14.30 14.30 14.30 14.30 0.0K
05:21 14.30 14.30 14.30 14.30 0.0K
05:22 14.30 14.30 14.30 14.30 0.0K
05:23 14.30 14.30 14.30 14.30 0.0K
05:24 14.30 14.30 14.30 14.30 0.0K
05:25 14.30 14.30 14.30 14.30 0.0K
05:26 14.30 14.30 14.30 14.30 0.0K
05:27 14.30 14.30 14.30 14.30 0.0K
05:28 14.30 14.30 14.30 14.30 0.0K
05:29 14.30 14.30 14.30 14.30 0.0K
05:30 14.30 14.30 14.30 14.30 0.0K
05:31 14.30 14.30 14.30 14.30 0.0K
05:32 14.30 14.30 14.30 14.30 0.0K
05:33 14.30 14.30 14.30 14.30 0.0K
05:34 14.30 14.30 14.30 14.30 0.0K
05:35 14.30 14.30 14.30 14.30 0.0K
05:36 14.30 14.30 14.30 14.30 0.0K
05:37 14.30 14.30 14.30 14.30 0.0K
05:38 14.30 14.30 14.30 14.30 0.0K
05:39 14.30 14.30 14.30 14.30 0.0K
05:40 14.30 14.30 14.30 14.30 0.0K
05:41 14.30 14.30 14.30 14.30 0.0K
05:42 14.30 14.30 14.30 14.30 0.0K
05:43 14.30 14.30 14.30 14.30 0.0K
05:44 14.30 14.30 14.30 14.30 0.0K
05:45 14.30 14.30 14.30 14.30 0.0K
05:46 14.30 14.30 14.30 14.30 0.0K
05:47 14.31 14.31 14.31 14.31 0.0K
05:48 14.31 14.31 14.31 14.31 0.0K
05:49 14.31 14.31 14.31 14.31 0.0K
05:50 14.31 14.31 14.31 14.31 0.0K
05:51 14.31 14.31 14.31 14.31 0.0K
05:52 14.31 14.31 14.31 14.31 0.0K
05:53 14.31 14.31 14.31 14.31 0.0K
05:54 14.31 14.31 14.31 14.31 0.0K
05:55 14.31 14.31 14.31 14.31 0.0K
05:56 14.31 14.31 14.31 14.31 0.0K
05:57 14.32 14.32 14.32 14.32 0.0K
05:58 14.32 14.32 14.32 14.32 0.0K
05:59 14.32 14.32 14.32 14.32 0.0K
06:00 14.31 14.31 14.31 14.31 0.0K
06:05 14.31 14.31 14.31 14.31 0.0K
06:06 14.31 14.31 14.31 14.31 0.0K
06:07 14.31 14.31 14.31 14.31 0.0K
06:08 14.31 14.31 14.31 14.31 0.0K
06:09 14.30 14.30 14.30 14.30 0.0K
06:10 14.30 14.30 14.30 14.30 0.0K
06:11 14.30 14.30 14.30 14.30 0.0K
06:12 14.30 14.30 14.30 14.30 0.0K
06:13 14.30 14.30 14.30 14.30 0.0K
06:14 14.30 14.30 14.30 14.30 0.0K
06:15 14.30 14.30 14.30 14.30 0.0K
06:16 14.30 14.30 14.30 14.30 0.0K
06:17 14.30 14.30 14.30 14.30 0.0K
06:18 14.31 14.31 14.31 14.31 0.0K
06:19 14.31 14.31 14.31 14.31 0.0K
06:20 14.30 14.30 14.30 14.30 0.0K
06:21 14.30 14.30 14.30 14.30 0.0K
06:22 14.30 14.30 14.30 14.30 0.0K
06:23 14.30 14.30 14.30 14.30 0.0K
06:24 14.30 14.30 14.30 14.30 0.0K
06:25 14.30 14.30 14.30 14.30 0.0K
06:26 14.30 14.30 14.30 14.30 0.0K
06:27 14.29 14.29 14.29 14.29 0.0K
06:28 14.29 14.29 14.29 14.29 0.0K
06:29 14.29 14.29 14.29 14.29 0.0K
06:30 14.30 14.30 14.30 14.30 0.0K
06:31 14.30 14.30 14.30 14.30 0.0K
06:32 14.31 14.31 14.31 14.31 0.0K
06:33 14.32 14.32 14.32 14.32 0.0K
06:34 14.31 14.31 14.31 14.31 0.0K
06:35 14.31 14.31 14.31 14.31 0.0K
06:36 14.32 14.32 14.32 14.32 0.0K
06:37 14.32 14.32 14.32 14.32 0.0K
06:38 14.31 14.31 14.31 14.31 0.0K
06:39 14.31 14.31 14.31 14.31 0.0K
06:40 14.32 14.32 14.32 14.32 0.0K
06:41 14.31 14.31 14.31 14.31 0.0K
06:42 14.31 14.31 14.31 14.31 0.0K
06:43 14.31 14.31 14.31 14.31 0.0K
06:44 14.30 14.30 14.30 14.30 0.0K
06:45 14.30 14.30 14.30 14.30 0.0K
06:46 14.30 14.30 14.30 14.30 0.0K
06:47 14.29 14.29 14.29 14.29 0.0K
06:48 14.30 14.30 14.30 14.30 0.0K
06:49 14.29 14.29 14.29 14.29 0.0K
06:50 14.30 14.30 14.30 14.30 0.0K
06:51 14.30 14.30 14.30 14.30 0.0K
06:52 14.30 14.30 14.30 14.30 0.0K
06:53 14.30 14.30 14.30 14.30 0.0K
06:54 14.30 14.30 14.30 14.30 0.0K
06:55 14.29 14.29 14.29 14.29 0.0K
06:56 14.30 14.30 14.30 14.30 0.0K
06:57 14.29 14.29 14.29 14.29 0.0K
06:58 14.29 14.29 14.29 14.29 0.0K
06:59 14.29 14.29 14.29 14.29 0.0K
07:00 14.29 14.29 14.29 14.29 0.0K
07:05 14.31 14.31 14.31 14.31 0.0K
07:06 14.30 14.30 14.30 14.30 0.0K
07:07 14.31 14.31 14.31 14.31 0.0K
07:08 14.30 14.30 14.30 14.30 0.0K
07:09 14.31 14.31 14.31 14.31 0.0K
07:10 14.30 14.30 14.30 14.30 0.0K
07:11 14.31 14.31 14.31 14.31 0.0K
07:12 14.30 14.30 14.30 14.30 0.0K
07:13 14.30 14.30 14.30 14.30 0.0K
07:15 14.30 14.30 14.30 14.30 0.0K
07:16 14.30 14.30 14.30 14.30 0.0K
07:17 14.29 14.29 14.29 14.29 0.0K
07:18 14.29 14.29 14.29 14.29 0.0K
07:19 14.29 14.29 14.29 14.29 0.0K
07:20 14.29 14.29 14.29 14.29 0.0K
07:21 14.29 14.29 14.29 14.29 0.0K
07:22 14.29 14.29 14.29 14.29 0.0K
07:23 14.29 14.29 14.29 14.29 0.0K
07:24 14.29 14.29 14.29 14.29 0.0K
07:25 14.30 14.30 14.30 14.30 0.0K
07:26 14.30 14.30 14.30 14.30 0.0K
07:27 14.30 14.30 14.30 14.30 0.0K
07:28 14.30 14.30 14.30 14.30 0.0K
07:29 14.30 14.30 14.30 14.30 0.0K
07:30 14.30 14.30 14.30 14.30 0.0K
07:31 14.30 14.30 14.30 14.30 0.0K
07:32 14.30 14.30 14.30 14.30 0.0K
07:33 14.30 14.30 14.30 14.30 0.0K
07:34 14.30 14.30 14.30 14.30 0.0K
07:35 14.30 14.30 14.30 14.30 0.0K
07:36 14.30 14.30 14.30 14.30 0.0K
07:37 14.30 14.30 14.30 14.30 0.0K
07:38 14.29 14.29 14.29 14.29 0.0K
07:39 14.29 14.29 14.29 14.29 0.0K
07:40 14.29 14.29 14.29 14.29 0.0K
07:41 14.29 14.29 14.29 14.29 0.0K
07:42 14.30 14.30 14.30 14.30 0.0K
07:43 14.31 14.31 14.31 14.31 0.0K
07:44 14.31 14.31 14.31 14.31 0.0K
07:45 14.31 14.31 14.31 14.31 0.0K
07:46 14.31 14.31 14.31 14.31 0.0K
07:47 14.31 14.31 14.31 14.31 0.0K
07:48 14.31 14.31 14.31 14.31 0.0K
07:49 14.30 14.30 14.30 14.30 0.0K
07:50 14.30 14.30 14.30 14.30 0.0K
07:51 14.30 14.30 14.30 14.30 0.0K
07:52 14.29 14.29 14.29 14.29 0.0K
07:53 14.29 14.29 14.29 14.29 0.0K
07:54 14.29 14.29 14.29 14.29 0.0K
07:55 14.29 14.29 14.29 14.29 0.0K
07:56 14.28 14.28 14.28 14.28 0.0K
07:57 14.29 14.29 14.29 14.29 0.0K
07:58 14.29 14.29 14.29 14.29 0.0K
07:59 14.28 14.28 14.28 14.28 0.0K
08:00 14.28 14.28 14.28 14.28 0.0K
08:05 14.28 14.28 14.28 14.28 0.0K
08:06 14.28 14.28 14.28 14.28 0.0K
08:07 14.27 14.27 14.27 14.27 0.0K
08:08 14.28 14.28 14.28 14.28 0.0K
08:09 14.28 14.28 14.28 14.28 0.0K
08:10 14.28 14.28 14.28 14.28 0.0K
08:11 14.28 14.28 14.28 14.28 0.0K
08:12 14.27 14.27 14.27 14.27 0.0K
08:13 14.27 14.27 14.27 14.27 0.0K
08:14 14.28 14.28 14.28 14.28 0.0K
08:15 14.27 14.27 14.27 14.27 0.0K
08:16 14.27 14.27 14.27 14.27 0.0K
08:17 14.28 14.28 14.28 14.28 0.0K
08:18 14.27 14.27 14.27 14.27 0.0K
08:19 14.27 14.27 14.27 14.27 0.0K
08:20 14.27 14.27 14.27 14.27 0.0K
08:21 14.27 14.27 14.27 14.27 0.0K
08:22 14.27 14.27 14.27 14.27 0.0K
08:23 14.27 14.27 14.27 14.27 0.0K
08:24 14.27 14.27 14.27 14.27 0.0K
08:25 14.27 14.27 14.27 14.27 0.0K
08:26 14.27 14.27 14.27 14.27 0.0K
08:27 14.27 14.27 14.27 14.27 0.0K
08:28 14.27 14.27 14.27 14.27 0.0K
08:29 14.27 14.27 14.27 14.27 0.0K
08:30 14.27 14.27 14.27 14.27 0.0K
08:31 14.26 14.26 14.26 14.26 0.0K
08:32 14.26 14.26 14.26 14.26 0.0K
08:33 14.26 14.26 14.26 14.26 0.0K
08:34 14.26 14.26 14.26 14.26 0.0K
08:35 14.26 14.26 14.26 14.26 0.0K
08:36 14.26 14.26 14.26 14.26 0.0K
08:37 14.26 14.26 14.26 14.26 0.0K
08:38 14.26 14.26 14.26 14.26 0.0K
08:39 14.26 14.26 14.26 14.26 0.0K
08:40 14.26 14.26 14.26 14.26 0.0K
08:41 14.26 14.26 14.26 14.26 0.0K
08:42 14.26 14.26 14.26 14.26 0.0K
08:43 14.26 14.26 14.26 14.26 0.0K
08:44 14.26 14.26 14.26 14.26 0.0K
08:45 14.26 14.26 14.26 14.26 0.0K
08:46 14.27 14.27 14.27 14.27 0.0K
08:47 14.26 14.26 14.26 14.26 0.0K
08:48 14.26 14.26 14.26 14.26 0.0K
08:49 14.26 14.26 14.26 14.26 0.0K
08:50 14.26 14.26 14.26 14.26 0.0K
08:51 14.26 14.26 14.26 14.26 0.0K
08:52 14.26 14.26 14.26 14.26 0.0K
08:53 14.25 14.25 14.25 14.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 14.27 14.32 14.19 14.22 0.0M
2025-09-25 14.30 14.34 14.24 14.27 0.0M
2025-09-24 14.31 14.33 14.26 14.31 0.0M
2025-09-23 14.32 14.35 14.26 14.31 0.0M
2025-09-22 14.33 14.38 14.30 14.32 0.0M
2025-09-21 14.32 14.34 14.32 14.33 0.0M
2025-09-19 14.32 14.37 14.29 14.33 0.0M
2025-09-18 14.33 14.36 14.23 14.32 0.0M
2025-09-17 14.33 14.39 14.30 14.33 0.0M
2025-09-16 14.34 14.40 14.31 14.33 0.0M
2025-09-15 14.37 14.40 14.32 14.34 0.0M
2025-09-14 14.38 14.39 14.38 14.38 0.0M
2025-09-12 14.41 14.43 14.36 14.37 0.0M
2025-09-11 14.50 14.53 14.39 14.41 0.0M
2025-09-10 14.52 14.54 14.48 14.50 0.0M
2025-09-09 14.54 14.56 14.51 14.52 0.0M
2025-09-08 14.57 14.59 14.51 14.54 0.0M
2025-09-05 14.52 14.60 14.48 14.57 0.0M
2025-09-04 14.53 14.59 14.51 14.53 0.0M
2025-09-03 14.53 14.56 14.49 14.52 0.0M
2025-09-02 14.52 14.63 14.50 14.53 0.0M
2025-09-01 14.53 14.55 14.49 14.52 0.0M
2025-08-29 14.54 14.57 14.51 14.53 0.0M
2025-08-28 14.51 14.57 14.49 14.54 0.0M
2025-08-27 14.53 14.59 14.50 14.51 0.0M
2025-08-26 14.53 14.56 14.48 14.52 0.0M
2025-08-25 14.52 14.55 14.46 14.53 0.0M
2025-08-22 14.55 14.58 14.48 14.52 0.0M
2025-08-21 14.62 14.63 14.54 14.56 0.0M
2025-08-20 14.64 14.67 14.58 14.60 0.0M
2025-08-19 14.62 14.70 14.60 14.64 0.0M
2025-08-18 14.61 14.70 14.59 14.63 0.0M
2025-08-15 14.63 14.66 14.57 14.61 0.0M
2025-08-14 14.55 14.68 14.54 14.63 0.0M
2025-08-13 14.49 14.59 14.47 14.55 0.0M
2025-08-12 14.50 14.54 14.46 14.49 0.0M
2025-08-11 14.46 14.53 14.45 14.50 0.0M
2025-08-08 14.51 14.53 14.42 14.46 0.0M
2025-08-07 14.47 14.58 14.46 14.50 0.0M
2025-08-06 14.55 14.57 14.45 14.48 0.0M
2025-08-05 14.67 14.70 14.54 14.55 0.0M
2025-08-04 14.63 14.72 14.59 14.67 0.0M
2025-08-01 14.54 14.69 14.52 14.63 0.0M
2025-07-31 14.56 14.58 14.46 14.54 0.0M
2025-07-30 14.57 14.58 14.51 14.56 0.0M
2025-07-29 14.58 14.63 14.54 14.57 0.0M
2025-07-28 14.47 14.59 14.45 14.58 0.0M
2025-07-25 14.52 14.53 14.46 14.47 0.0M
2025-07-24 14.52 14.56 14.50 14.52 0.0M
2025-07-23 14.59 14.63 14.51 14.52 0.0M
2025-07-22 14.58 14.61 14.54 14.59 0.0M
2025-07-21 14.59 14.61 14.54 14.58 0.0M
2025-07-18 14.60 14.62 14.56 14.58 0.0M
2025-07-17 14.59 14.64 14.57 14.60 0.0M
2025-07-16 14.64 14.66 14.56 14.59 0.0M
2025-07-15 14.62 14.69 14.56 14.64 0.0M
2025-07-14 14.56 14.66 14.55 14.62 0.0M
2025-07-11 14.56 14.65 14.53 14.56 0.0M
2025-07-10 14.56 14.61 14.53 14.56 0.0M
2025-07-09 14.55 14.58 14.48 14.56 0.0M
2025-07-08 14.59 14.63 14.52 14.55 0.0M
2025-07-07 14.62 14.68 14.56 14.58 0.0M
2025-07-04 14.61 14.66 14.59 14.62 0.0M
2025-07-03 14.79 14.80 14.61 14.62 0.0M
2025-07-02 14.72 14.79 14.70 14.78 0.0M
2025-07-01 14.74 14.79 14.67 14.72 0.0M
2025-06-30 14.75 14.84 14.73 14.74 0.0M
2025-06-27 14.82 14.84 14.74 14.75 0.0M
2025-06-26 14.81 14.87 14.78 14.83 0.0M
2025-06-25 14.85 14.88 14.76 14.81 0.0M
2025-06-24 14.89 14.92 14.82 14.85 0.0M
2025-06-23 14.89 15.00 14.86 14.89 0.0M
2025-06-20 14.79 14.92 14.78 14.89 0.0M
2025-06-19 14.79 14.85 14.77 14.79 0.0M
2025-06-18 14.78 14.83 14.74 14.79 0.0M
2025-06-17 14.78 14.84 14.75 14.78 0.0M
2025-06-16 14.80 14.81 14.73 14.78 0.0M
2025-06-13 14.76 14.89 14.74 14.80 0.0M
2025-06-12 14.72 14.83 14.71 14.76 0.0M
2025-06-11 14.82 14.84 14.66 14.72 0.0M
2025-06-10 14.81 14.84 14.79 14.82 0.0M
2025-06-09 14.83 14.87 14.80 14.81 0.0M
2025-06-06 14.91 14.92 14.81 14.83 0.0M
2025-06-05 14.93 14.98 14.88 14.90 0.0M
2025-06-04 14.92 14.95 14.88 14.93 0.0M
2025-06-03 14.94 14.97 14.90 14.92 0.0M
2025-06-02 15.05 15.08 14.92 14.96 0.0M
2025-05-30 15.01 15.07 14.92 15.05 0.0M
2025-05-29 15.05 15.07 14.94 15.01 0.0M
2025-05-28 14.95 15.07 14.93 15.05 0.0M
2025-05-27 15.00 15.01 14.89 14.95 0.0M
2025-05-26 14.97 15.00 14.94 14.99 0.0M
2025-05-23 14.94 15.07 14.92 14.98 0.0M
2025-05-22 15.02 15.07 14.92 14.94 0.0M
2025-05-21 14.89 15.05 14.87 15.02 0.0M
2025-05-20 14.92 14.94 14.86 14.89 0.0M
2025-05-19 14.98 15.07 14.91 14.92 0.0M
2025-05-16 15.03 15.08 14.95 14.98 0.0M
2025-05-15 14.90 15.05 14.87 15.03 0.0M
2025-05-14 14.93 14.95 14.84 14.90 0.0M
2025-05-13 15.04 15.07 14.89 14.93 0.0M
2025-05-12 14.97 15.08 14.91 15.04 0.0M
2025-05-09 15.02 15.07 14.97 14.99 0.0M
2025-05-08 15.13 15.17 14.99 15.02 0.0M
2025-05-07 15.28 15.28 15.12 15.13 0.0M
2025-05-06 15.27 15.37 15.20 15.27 0.0M
2025-05-05 15.09 15.28 15.08 15.27 0.0M
2025-05-02 14.95 15.23 14.93 15.09 0.0M
2025-05-01 15.01 15.03 14.93 14.95 0.0M
2025-04-30 14.94 15.05 14.94 15.01 0.0M
2025-04-29 14.97 15.02 14.94 14.94 0.0M
2025-04-28 14.84 14.99 14.82 14.97 0.0M
2025-04-25 14.95 14.98 14.82 14.83 0.0M
2025-04-24 14.92 14.96 14.90 14.94 0.0M
2025-04-23 14.96 15.00 14.85 14.93 0.0M
2025-04-22 15.12 15.14 14.91 14.96 0.0M
2025-04-21 15.05 15.15 15.02 15.11 0.0M
2025-04-18 15.04 15.06 15.00 15.03 0.0M
2025-04-17 15.20 15.23 14.99 15.01 0.0M
2025-04-16 15.25 15.32 15.18 15.19 0.0M
2025-04-15 15.27 15.30 15.13 15.24 0.0M
2025-04-14 15.41 15.44 15.20 15.25 0.0M
2025-04-11 15.37 15.61 15.34 15.40 0.0M
2025-04-10 15.13 15.46 15.11 15.35 0.0M
2025-04-09 15.41 15.67 15.05 15.10 0.0M
2025-04-08 15.32 15.44 15.16 15.39 0.0M
2025-04-07 15.18 15.47 15.16 15.28 0.0M
2025-04-04 14.96 15.33 14.91 15.16 0.0M
2025-04-03 15.00 15.09 14.87 14.93 0.0M
2025-04-02 15.14 15.29 14.98 14.99 0.0M
2025-04-01 15.25 15.30 15.11 15.13 0.0M
2025-03-31 15.18 15.26 15.13 15.23 0.0M
2025-03-28 15.16 15.27 15.11 15.15 0.0M
2025-03-27 14.99 15.21 14.99 15.16 0.0M
2025-03-26 15.02 15.07 14.98 14.97 0.0M
2025-03-25 14.97 15.08 14.94 15.00 0.0M
2025-03-24 15.15 15.16 14.96 14.96 0.0M
2025-03-21 15.09 15.20 15.07 15.13 0.0M
2025-03-20 15.09 15.17 15.04 15.07 0.0M
2025-03-19 14.97 15.11 14.94 15.08 0.0M
2025-03-18 14.99 15.09 14.96 14.96 0.0M
2025-03-17 14.94 15.02 14.92 14.98 0.0M
2025-03-14 15.04 15.06 14.87 14.92 0.0M
2025-03-13 15.15 15.17 15.02 15.03 0.0M
2025-03-12 15.23 15.25 15.12 15.13 0.0M
2025-03-11 15.26 15.33 15.21 15.23 0.0M
2025-03-10 15.21 15.29 15.16 15.25 0.0M
2025-03-07 15.22 15.29 15.20 15.20 0.0M
2025-03-06 15.33 15.38 15.19 15.20 0.0M
2025-03-05 15.41 15.44 15.27 15.33 0.0M
2025-03-04 15.37 15.65 15.29 15.38 0.0M
2025-03-03 15.20 15.42 15.15 15.35 0.0M
2025-02-28 15.20 15.29 15.11 15.19 0.0M
2025-02-27 15.26 15.29 15.16 15.18 0.0M
2025-02-26 15.32 15.35 15.19 15.24 0.0M
2025-02-25 15.30 15.36 15.25 15.31 0.0M
2025-02-24 15.28 15.34 15.23 15.28 0.0M
2025-02-21 15.24 15.31 15.19 15.27 0.0M
2025-02-20 15.24 15.29 15.20 15.22 0.0M
2025-02-19 15.11 15.26 15.05 15.21 0.0M
2025-02-18 15.13 15.15 15.03 15.07 0.0M
2025-02-17 15.16 15.24 15.10 15.12 0.0M
2025-02-14 15.20 15.23 15.13 15.14 0.0M
2025-02-13 15.18 15.29 15.16 15.18 0.0M
2025-02-12 15.20 15.23 15.10 15.15 0.0M
2025-02-11 15.20 15.25 15.16 15.18 0.0M
2025-02-10 15.18 15.29 15.16 15.19 0.0M
2025-02-07 15.15 15.25 15.12 15.17 0.0M
2025-02-06 15.26 15.29 15.12 15.13 0.0M
2025-02-05 15.17 15.37 15.13 15.24 0.0M
2025-02-04 14.97 15.24 14.95 15.15 0.0M
2025-02-03 15.22 15.56 14.94 14.95 0.0M
2025-01-31 15.32 15.33 15.12 15.21 0.0M
2025-01-30 15.20 15.35 15.11 15.30 0.0M
2025-01-29 15.21 15.29 15.13 15.18 0.0M
2025-01-28 15.37 15.39 15.17 15.20 0.0M
2025-01-27 15.06 15.43 15.06 15.36 0.0M
2025-01-24 15.04 15.08 14.95 15.05 0.0M
2025-01-23 15.13 15.15 14.98 15.03 0.0M
2025-01-22 15.26 15.28 15.10 15.11 0.0M
2025-01-21 15.11 15.31 15.10 15.24 0.0M
2025-01-20 15.18 15.32 15.08 15.09 0.0M
2025-01-17 15.26 15.33 15.13 15.17 0.0M
2025-01-16 14.97 15.27 14.96 15.24 0.0M
2025-01-15 15.01 15.05 14.93 14.96 0.0M
2025-01-14 15.09 15.13 14.95 15.00 0.0M
2025-01-13 15.10 15.20 15.06 15.08 0.0M
2025-01-10 14.98 15.13 14.97 15.09 0.0M
2025-01-09 14.91 15.00 14.90 14.96 0.0M
2025-01-08 14.90 14.99 14.86 14.89 0.0M
2025-01-07 14.90 14.97 14.86 14.89 0.0M
2025-01-06 15.06 15.10 14.86 14.89 0.0M
2025-01-03 15.03 15.12 14.97 15.04 0.0M
2025-01-02 15.27 15.31 15.00 15.02 0.0M
2025-01-01 15.25 15.27 15.24 15.25 0.0M