墨西哥比索/中非法郎

MXN/XAF
🏛️ 墨西哥 →
30.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:00 30.31 30.31 30.31 30.31 0.0K
15:05 30.34 30.34 30.34 30.34 0.0K
15:06 30.33 30.33 30.33 30.33 0.0K
15:07 30.33 30.33 30.33 30.33 0.0K
15:08 30.34 30.34 30.34 30.34 0.0K
15:09 30.34 30.34 30.34 30.34 0.0K
15:10 30.34 30.34 30.34 30.34 0.0K
15:11 30.34 30.34 30.34 30.34 0.0K
15:12 30.34 30.34 30.34 30.34 0.0K
15:13 30.34 30.34 30.34 30.34 0.0K
15:14 30.34 30.34 30.34 30.34 0.0K
15:15 30.34 30.34 30.34 30.34 0.0K
15:16 30.34 30.34 30.34 30.34 0.0K
15:17 30.34 30.34 30.34 30.34 0.0K
15:18 30.34 30.34 30.34 30.34 0.0K
15:19 30.34 30.34 30.34 30.34 0.0K
15:20 30.34 30.34 30.34 30.34 0.0K
15:21 30.34 30.34 30.34 30.34 0.0K
15:22 30.34 30.34 30.34 30.34 0.0K
15:23 30.34 30.34 30.34 30.34 0.0K
15:24 30.34 30.34 30.34 30.34 0.0K
15:25 30.34 30.34 30.34 30.34 0.0K
15:26 30.34 30.34 30.34 30.34 0.0K
15:27 30.34 30.34 30.34 30.34 0.0K
15:28 30.34 30.34 30.34 30.34 0.0K
15:29 30.34 30.34 30.34 30.34 0.0K
15:30 30.34 30.34 30.34 30.34 0.0K
15:31 30.34 30.34 30.34 30.34 0.0K
15:32 30.34 30.34 30.34 30.34 0.0K
15:33 30.34 30.34 30.34 30.34 0.0K
15:34 30.34 30.34 30.34 30.34 0.0K
15:35 30.34 30.34 30.34 30.34 0.0K
15:36 30.33 30.33 30.33 30.33 0.0K
15:37 30.33 30.33 30.33 30.33 0.0K
15:38 30.33 30.33 30.33 30.33 0.0K
15:39 30.33 30.33 30.33 30.33 0.0K
15:40 30.33 30.33 30.33 30.33 0.0K
15:41 30.33 30.33 30.33 30.33 0.0K
15:42 30.33 30.33 30.33 30.33 0.0K
15:43 30.33 30.33 30.33 30.33 0.0K
15:44 30.33 30.33 30.33 30.33 0.0K
15:45 30.33 30.33 30.33 30.33 0.0K
15:46 30.33 30.33 30.33 30.33 0.0K
15:47 30.33 30.33 30.33 30.33 0.0K
15:48 30.33 30.33 30.33 30.33 0.0K
15:49 30.33 30.33 30.33 30.33 0.0K
15:50 30.33 30.33 30.33 30.33 0.0K
15:51 30.33 30.33 30.33 30.33 0.0K
15:52 30.33 30.33 30.33 30.33 0.0K
15:53 30.33 30.33 30.33 30.33 0.0K
15:54 30.33 30.33 30.33 30.33 0.0K
15:55 30.33 30.33 30.33 30.33 0.0K
15:56 30.33 30.33 30.33 30.33 0.0K
15:57 30.33 30.33 30.33 30.33 0.0K
15:58 30.33 30.33 30.33 30.33 0.0K
15:59 30.33 30.33 30.33 30.33 0.0K
16:00 30.33 30.33 30.33 30.33 0.0K
16:06 30.34 30.34 30.34 30.34 0.0K
16:07 30.33 30.33 30.33 30.33 0.0K
16:08 30.34 30.34 30.34 30.34 0.0K
16:09 30.34 30.34 30.34 30.34 0.0K
16:10 30.34 30.34 30.34 30.34 0.0K
16:11 30.33 30.33 30.33 30.33 0.0K
16:12 30.34 30.34 30.34 30.34 0.0K
16:13 30.34 30.34 30.34 30.34 0.0K
16:14 30.34 30.34 30.34 30.34 0.0K
16:15 30.34 30.34 30.34 30.34 0.0K
16:16 30.34 30.34 30.34 30.34 0.0K
16:17 30.34 30.34 30.34 30.34 0.0K
16:18 30.34 30.34 30.34 30.34 0.0K
16:19 30.33 30.33 30.33 30.33 0.0K
16:20 30.33 30.33 30.33 30.33 0.0K
16:21 30.33 30.33 30.33 30.33 0.0K
16:22 30.33 30.33 30.33 30.33 0.0K
16:23 30.33 30.33 30.33 30.33 0.0K
16:24 30.33 30.33 30.33 30.33 0.0K
16:25 30.33 30.33 30.33 30.33 0.0K
16:26 30.33 30.33 30.33 30.33 0.0K
16:27 30.33 30.33 30.33 30.33 0.0K
16:28 30.33 30.33 30.33 30.33 0.0K
16:29 30.33 30.33 30.33 30.33 0.0K
16:30 30.33 30.33 30.33 30.33 0.0K
16:31 30.33 30.33 30.33 30.33 0.0K
16:32 30.33 30.33 30.33 30.33 0.0K
16:33 30.33 30.33 30.33 30.33 0.0K
16:34 30.33 30.33 30.33 30.33 0.0K
16:35 30.33 30.33 30.33 30.33 0.0K
16:36 30.33 30.33 30.33 30.33 0.0K
16:37 30.33 30.33 30.33 30.33 0.0K
16:38 30.33 30.33 30.33 30.33 0.0K
16:39 30.33 30.33 30.33 30.33 0.0K
16:40 30.33 30.33 30.33 30.33 0.0K
16:41 30.33 30.33 30.33 30.33 0.0K
16:42 30.33 30.33 30.33 30.33 0.0K
16:43 30.32 30.32 30.32 30.32 0.0K
16:44 30.32 30.32 30.32 30.32 0.0K
16:45 30.32 30.32 30.32 30.32 0.0K
16:46 30.33 30.33 30.33 30.33 0.0K
16:47 30.33 30.33 30.33 30.33 0.0K
16:48 30.33 30.33 30.33 30.33 0.0K
16:49 30.33 30.33 30.33 30.33 0.0K
16:50 30.33 30.33 30.33 30.33 0.0K
16:51 30.33 30.33 30.33 30.33 0.0K
16:52 30.33 30.33 30.33 30.33 0.0K
16:53 30.33 30.33 30.33 30.33 0.0K
16:54 30.33 30.33 30.33 30.33 0.0K
16:55 30.33 30.33 30.33 30.33 0.0K
16:56 30.33 30.33 30.33 30.33 0.0K
16:57 30.33 30.33 30.33 30.33 0.0K
16:58 30.33 30.33 30.33 30.33 0.0K
16:59 30.33 30.33 30.33 30.33 0.0K
17:00 30.33 30.33 30.33 30.33 0.0K
17:05 30.33 30.33 30.33 30.33 0.0K
17:06 30.33 30.33 30.33 30.33 0.0K
17:07 30.33 30.33 30.33 30.33 0.0K
17:08 30.33 30.33 30.33 30.33 0.0K
17:09 30.33 30.33 30.33 30.33 0.0K
17:10 30.32 30.32 30.32 30.32 0.0K
17:11 30.32 30.32 30.32 30.32 0.0K
17:12 30.32 30.32 30.32 30.32 0.0K
17:13 30.32 30.32 30.32 30.32 0.0K
17:14 30.32 30.32 30.32 30.32 0.0K
17:15 30.32 30.32 30.32 30.32 0.0K
17:16 30.32 30.32 30.32 30.32 0.0K
17:17 30.32 30.32 30.32 30.32 0.0K
17:18 30.32 30.32 30.32 30.32 0.0K
17:19 30.32 30.32 30.32 30.32 0.0K
17:20 30.32 30.32 30.32 30.32 0.0K
17:21 30.32 30.32 30.32 30.32 0.0K
17:22 30.32 30.32 30.32 30.32 0.0K
17:23 30.32 30.32 30.32 30.32 0.0K
17:24 30.33 30.33 30.33 30.33 0.0K
17:25 30.32 30.32 30.32 30.32 0.0K
17:26 30.32 30.32 30.32 30.32 0.0K
17:27 30.32 30.32 30.32 30.32 0.0K
17:28 30.32 30.32 30.32 30.32 0.0K
17:29 30.32 30.32 30.32 30.32 0.0K
17:30 30.32 30.32 30.32 30.32 0.0K
17:31 30.31 30.31 30.31 30.31 0.0K
17:32 30.32 30.32 30.32 30.32 0.0K
17:33 30.31 30.31 30.31 30.31 0.0K
17:34 30.32 30.32 30.32 30.32 0.0K
17:35 30.32 30.32 30.32 30.32 0.0K
17:36 30.32 30.32 30.32 30.32 0.0K
17:37 30.32 30.32 30.32 30.32 0.0K
17:38 30.32 30.32 30.32 30.32 0.0K
17:39 30.32 30.32 30.32 30.32 0.0K
17:40 30.32 30.32 30.32 30.32 0.0K
17:41 30.31 30.31 30.31 30.31 0.0K
17:42 30.31 30.31 30.31 30.31 0.0K
17:43 30.31 30.31 30.31 30.31 0.0K
17:44 30.31 30.31 30.31 30.31 0.0K
17:45 30.31 30.31 30.31 30.31 0.0K
17:46 30.31 30.31 30.31 30.31 0.0K
17:47 30.31 30.31 30.31 30.31 0.0K
17:48 30.31 30.31 30.31 30.31 0.0K
17:49 30.31 30.31 30.31 30.31 0.0K
17:50 30.31 30.31 30.31 30.31 0.0K
17:51 30.31 30.31 30.31 30.31 0.0K
17:52 30.32 30.32 30.32 30.32 0.0K
17:53 30.31 30.31 30.31 30.31 0.0K
17:54 30.31 30.31 30.31 30.31 0.0K
17:55 30.31 30.31 30.31 30.31 0.0K
17:56 30.32 30.32 30.32 30.32 0.0K
17:57 30.32 30.32 30.32 30.32 0.0K
17:58 30.31 30.31 30.31 30.31 0.0K
17:59 30.31 30.31 30.31 30.31 0.0K
18:00 30.31 30.31 30.31 30.31 0.0K
18:05 30.31 30.31 30.31 30.31 0.0K
18:06 30.31 30.31 30.31 30.31 0.0K
18:07 30.31 30.31 30.31 30.31 0.0K
18:08 30.31 30.31 30.31 30.31 0.0K
18:09 30.31 30.31 30.31 30.31 0.0K
18:10 30.31 30.31 30.31 30.31 0.0K
18:11 30.31 30.31 30.31 30.31 0.0K
18:12 30.31 30.31 30.31 30.31 0.0K
18:13 30.31 30.31 30.31 30.31 0.0K
18:14 30.31 30.31 30.31 30.31 0.0K
18:15 30.31 30.31 30.31 30.31 0.0K
18:16 30.31 30.31 30.31 30.31 0.0K
18:17 30.31 30.31 30.31 30.31 0.0K
18:18 30.31 30.31 30.31 30.31 0.0K
18:19 30.31 30.31 30.31 30.31 0.0K
18:20 30.31 30.31 30.31 30.31 0.0K
18:21 30.31 30.31 30.31 30.31 0.0K
18:22 30.31 30.31 30.31 30.31 0.0K
18:23 30.31 30.31 30.31 30.31 0.0K
18:24 30.31 30.31 30.31 30.31 0.0K
18:26 30.31 30.31 30.31 30.31 0.0K
18:27 30.31 30.31 30.31 30.31 0.0K
18:28 30.31 30.31 30.31 30.31 0.0K
18:29 30.31 30.31 30.31 30.31 0.0K
18:30 30.31 30.31 30.31 30.31 0.0K
18:31 30.31 30.31 30.31 30.31 0.0K
18:32 30.31 30.31 30.31 30.31 0.0K
18:33 30.31 30.31 30.31 30.31 0.0K
18:34 30.31 30.31 30.31 30.31 0.0K
18:35 30.31 30.31 30.31 30.31 0.0K
18:36 30.31 30.31 30.31 30.31 0.0K
18:37 30.31 30.31 30.31 30.31 0.0K
18:38 30.31 30.31 30.31 30.31 0.0K
18:39 30.31 30.31 30.31 30.31 0.0K
18:40 30.31 30.31 30.31 30.31 0.0K
18:41 30.31 30.31 30.31 30.31 0.0K
18:42 30.31 30.31 30.31 30.31 0.0K
18:43 30.31 30.31 30.31 30.31 0.0K
18:44 30.31 30.31 30.31 30.31 0.0K
18:45 30.31 30.31 30.31 30.31 0.0K
18:46 30.31 30.31 30.31 30.31 0.0K
18:47 30.30 30.30 30.30 30.30 0.0K
18:48 30.30 30.30 30.30 30.30 0.0K
18:49 30.31 30.31 30.31 30.31 0.0K
18:50 30.31 30.31 30.31 30.31 0.0K
18:51 30.31 30.31 30.31 30.31 0.0K
18:52 30.30 30.30 30.30 30.30 0.0K
18:53 30.31 30.31 30.31 30.31 0.0K
18:54 30.31 30.31 30.31 30.31 0.0K
18:55 30.30 30.30 30.30 30.30 0.0K
18:56 30.30 30.30 30.30 30.30 0.0K
18:57 30.30 30.30 30.30 30.30 0.0K
18:58 30.30 30.30 30.30 30.30 0.0K
18:59 30.31 30.31 30.31 30.31 0.0K
19:00 30.32 30.32 30.32 30.32 0.0K
19:05 30.34 30.34 30.34 30.34 0.0K
19:06 30.34 30.34 30.34 30.34 0.0K
19:07 30.34 30.34 30.34 30.34 0.0K
19:08 30.34 30.34 30.34 30.34 0.0K
19:09 30.34 30.34 30.34 30.34 0.0K
19:10 30.34 30.34 30.34 30.34 0.0K
19:11 30.34 30.34 30.34 30.34 0.0K
19:12 30.34 30.34 30.34 30.34 0.0K
19:13 30.34 30.34 30.34 30.34 0.0K
19:14 30.34 30.34 30.34 30.34 0.0K
19:15 30.34 30.34 30.34 30.34 0.0K
19:16 30.34 30.34 30.34 30.34 0.0K
19:17 30.34 30.34 30.34 30.34 0.0K
19:18 30.34 30.34 30.34 30.34 0.0K
19:19 30.34 30.34 30.34 30.34 0.0K
19:20 30.34 30.34 30.34 30.34 0.0K
19:21 30.33 30.33 30.33 30.33 0.0K
19:22 30.34 30.34 30.34 30.34 0.0K
19:23 30.33 30.33 30.33 30.33 0.0K
19:24 30.33 30.33 30.33 30.33 0.0K
19:25 30.33 30.33 30.33 30.33 0.0K
19:26 30.33 30.33 30.33 30.33 0.0K
19:27 30.33 30.33 30.33 30.33 0.0K
19:28 30.33 30.33 30.33 30.33 0.0K
19:29 30.34 30.34 30.34 30.34 0.0K
19:30 30.33 30.33 30.33 30.33 0.0K
19:31 30.33 30.33 30.33 30.33 0.0K
19:32 30.34 30.34 30.34 30.34 0.0K
19:33 30.34 30.34 30.34 30.34 0.0K
19:34 30.34 30.34 30.34 30.34 0.0K
19:35 30.34 30.34 30.34 30.34 0.0K
19:36 30.34 30.34 30.34 30.34 0.0K
19:37 30.34 30.34 30.34 30.34 0.0K
19:38 30.34 30.34 30.34 30.34 0.0K
19:39 30.34 30.34 30.34 30.34 0.0K
19:40 30.34 30.34 30.34 30.34 0.0K
19:41 30.33 30.33 30.33 30.33 0.0K
19:42 30.33 30.33 30.33 30.33 0.0K
19:43 30.33 30.33 30.33 30.33 0.0K
19:44 30.34 30.34 30.34 30.34 0.0K
19:45 30.33 30.33 30.33 30.33 0.0K
19:46 30.34 30.34 30.34 30.34 0.0K
19:47 30.34 30.34 30.34 30.34 0.0K
19:48 30.34 30.34 30.34 30.34 0.0K
19:49 30.33 30.33 30.33 30.33 0.0K
19:50 30.33 30.33 30.33 30.33 0.0K
19:51 30.34 30.34 30.34 30.34 0.0K
19:52 30.34 30.34 30.34 30.34 0.0K
19:53 30.34 30.34 30.34 30.34 0.0K
19:54 30.34 30.34 30.34 30.34 0.0K
19:55 30.34 30.34 30.34 30.34 0.0K
19:56 30.34 30.34 30.34 30.34 0.0K
19:57 30.34 30.34 30.34 30.34 0.0K
19:58 30.34 30.34 30.34 30.34 0.0K
19:59 30.34 30.34 30.34 30.34 0.0K
20:00 30.34 30.34 30.34 30.34 0.0K
20:05 30.34 30.34 30.34 30.34 0.0K
20:06 30.34 30.34 30.34 30.34 0.0K
20:07 30.33 30.33 30.33 30.33 0.0K
20:08 30.34 30.34 30.34 30.34 0.0K
20:09 30.34 30.34 30.34 30.34 0.0K
20:10 30.34 30.34 30.34 30.34 0.0K
20:11 30.34 30.34 30.34 30.34 0.0K
20:12 30.33 30.33 30.33 30.33 0.0K
20:13 30.34 30.34 30.34 30.34 0.0K
20:14 30.34 30.34 30.34 30.34 0.0K
20:15 30.34 30.34 30.34 30.34 0.0K
20:16 30.34 30.34 30.34 30.34 0.0K
20:17 30.34 30.34 30.34 30.34 0.0K
20:18 30.34 30.34 30.34 30.34 0.0K
20:19 30.34 30.34 30.34 30.34 0.0K
20:20 30.34 30.34 30.34 30.34 0.0K
20:21 30.34 30.34 30.34 30.34 0.0K
20:22 30.34 30.34 30.34 30.34 0.0K
20:23 30.34 30.34 30.34 30.34 0.0K
20:24 30.34 30.34 30.34 30.34 0.0K
20:25 30.34 30.34 30.34 30.34 0.0K
20:26 30.34 30.34 30.34 30.34 0.0K
20:27 30.34 30.34 30.34 30.34 0.0K
20:28 30.34 30.34 30.34 30.34 0.0K
20:29 30.34 30.34 30.34 30.34 0.0K
20:30 30.34 30.34 30.34 30.34 0.0K
20:31 30.34 30.34 30.34 30.34 0.0K
20:32 30.34 30.34 30.34 30.34 0.0K
20:33 30.34 30.34 30.34 30.34 0.0K
20:34 30.34 30.34 30.34 30.34 0.0K
20:35 30.34 30.34 30.34 30.34 0.0K
20:36 30.34 30.34 30.34 30.34 0.0K
20:37 30.34 30.34 30.34 30.34 0.0K
20:38 30.34 30.34 30.34 30.34 0.0K
20:39 30.34 30.34 30.34 30.34 0.0K
20:40 30.34 30.34 30.34 30.34 0.0K
20:41 30.34 30.34 30.34 30.34 0.0K
20:42 30.34 30.34 30.34 30.34 0.0K
20:43 30.34 30.34 30.34 30.34 0.0K
20:44 30.34 30.34 30.34 30.34 0.0K
20:45 30.34 30.34 30.34 30.34 0.0K
20:46 30.34 30.34 30.34 30.34 0.0K
20:47 30.34 30.34 30.34 30.34 0.0K
20:48 30.34 30.34 30.34 30.34 0.0K
20:49 30.34 30.34 30.34 30.34 0.0K
20:50 30.34 30.34 30.34 30.34 0.0K
20:51 30.34 30.34 30.34 30.34 0.0K
20:52 30.34 30.34 30.34 30.34 0.0K
20:53 30.34 30.34 30.34 30.34 0.0K
20:54 30.34 30.34 30.34 30.34 0.0K
20:55 30.34 30.34 30.34 30.34 0.0K
20:56 30.34 30.34 30.34 30.34 0.0K
20:57 30.34 30.34 30.34 30.34 0.0K
20:58 30.34 30.34 30.34 30.34 0.0K
20:59 30.34 30.34 30.34 30.34 0.0K
21:00 30.34 30.34 30.34 30.34 0.0K
21:06 30.35 30.35 30.35 30.35 0.0K
21:07 30.34 30.34 30.34 30.34 0.0K
21:08 30.34 30.34 30.34 30.34 0.0K
21:09 30.35 30.35 30.35 30.35 0.0K
21:10 30.34 30.34 30.34 30.34 0.0K
21:11 30.34 30.34 30.34 30.34 0.0K
21:12 30.35 30.35 30.35 30.35 0.0K
21:13 30.35 30.35 30.35 30.35 0.0K
21:14 30.35 30.35 30.35 30.35 0.0K
21:15 30.35 30.35 30.35 30.35 0.0K
21:16 30.35 30.35 30.35 30.35 0.0K
21:17 30.35 30.35 30.35 30.35 0.0K
21:18 30.35 30.35 30.35 30.35 0.0K
21:19 30.35 30.35 30.35 30.35 0.0K
21:20 30.35 30.35 30.35 30.35 0.0K
21:21 30.35 30.35 30.35 30.35 0.0K
21:22 30.35 30.35 30.35 30.35 0.0K
21:23 30.35 30.35 30.35 30.35 0.0K
21:24 30.35 30.35 30.35 30.35 0.0K
21:25 30.35 30.35 30.35 30.35 0.0K
21:26 30.35 30.35 30.35 30.35 0.0K
21:27 30.35 30.35 30.35 30.35 0.0K
21:28 30.35 30.35 30.35 30.35 0.0K
21:29 30.35 30.35 30.35 30.35 0.0K
21:30 30.35 30.35 30.35 30.35 0.0K
21:31 30.35 30.35 30.35 30.35 0.0K
21:32 30.35 30.35 30.35 30.35 0.0K
21:33 30.35 30.35 30.35 30.35 0.0K
21:34 30.35 30.35 30.35 30.35 0.0K
21:35 30.35 30.35 30.35 30.35 0.0K
21:36 30.34 30.34 30.34 30.34 0.0K
21:37 30.34 30.34 30.34 30.34 0.0K
21:38 30.34 30.34 30.34 30.34 0.0K
21:39 30.34 30.34 30.34 30.34 0.0K
21:40 30.34 30.34 30.34 30.34 0.0K
21:41 30.35 30.35 30.35 30.35 0.0K
21:42 30.35 30.35 30.35 30.35 0.0K
21:43 30.35 30.35 30.35 30.35 0.0K
21:44 30.35 30.35 30.35 30.35 0.0K
21:45 30.35 30.35 30.35 30.35 0.0K
21:46 30.35 30.35 30.35 30.35 0.0K
21:47 30.35 30.35 30.35 30.35 0.0K
21:48 30.35 30.35 30.35 30.35 0.0K
21:49 30.35 30.35 30.35 30.35 0.0K
21:50 30.35 30.35 30.35 30.35 0.0K
21:51 30.35 30.35 30.35 30.35 0.0K
21:52 30.35 30.35 30.35 30.35 0.0K
21:53 30.35 30.35 30.35 30.35 0.0K
21:54 30.35 30.35 30.35 30.35 0.0K
21:55 30.35 30.35 30.35 30.35 0.0K
21:56 30.35 30.35 30.35 30.35 0.0K
21:57 30.35 30.35 30.35 30.35 0.0K
21:58 30.35 30.35 30.35 30.35 0.0K
21:59 30.35 30.35 30.35 30.35 0.0K
22:00 30.35 30.35 30.35 30.35 0.0K
22:05 30.34 30.34 30.34 30.34 0.0K
22:06 30.34 30.34 30.34 30.34 0.0K
22:07 30.34 30.34 30.34 30.34 0.0K
22:08 30.34 30.34 30.34 30.34 0.0K
22:09 30.34 30.34 30.34 30.34 0.0K
22:10 30.34 30.34 30.34 30.34 0.0K
22:11 30.34 30.34 30.34 30.34 0.0K
22:12 30.34 30.34 30.34 30.34 0.0K
22:13 30.34 30.34 30.34 30.34 0.0K
22:14 30.35 30.35 30.35 30.35 0.0K
22:15 30.35 30.35 30.35 30.35 0.0K
22:16 30.35 30.35 30.35 30.35 0.0K
22:17 30.35 30.35 30.35 30.35 0.0K
22:18 30.34 30.34 30.34 30.34 0.0K
22:19 30.34 30.34 30.34 30.34 0.0K
22:20 30.34 30.34 30.34 30.34 0.0K
22:21 30.34 30.34 30.34 30.34 0.0K
22:22 30.34 30.34 30.34 30.34 0.0K
22:23 30.34 30.34 30.34 30.34 0.0K
22:24 30.34 30.34 30.34 30.34 0.0K
22:25 30.34 30.34 30.34 30.34 0.0K
22:26 30.34 30.34 30.34 30.34 0.0K
22:27 30.34 30.34 30.34 30.34 0.0K
22:28 30.34 30.34 30.34 30.34 0.0K
22:29 30.34 30.34 30.34 30.34 0.0K
22:30 30.34 30.34 30.34 30.34 0.0K
22:31 30.34 30.34 30.34 30.34 0.0K
22:32 30.34 30.34 30.34 30.34 0.0K
22:33 30.34 30.34 30.34 30.34 0.0K
22:34 30.34 30.34 30.34 30.34 0.0K
22:35 30.34 30.34 30.34 30.34 0.0K
22:36 30.34 30.34 30.34 30.34 0.0K
22:37 30.34 30.34 30.34 30.34 0.0K
22:38 30.34 30.34 30.34 30.34 0.0K
22:39 30.34 30.34 30.34 30.34 0.0K
22:40 30.34 30.34 30.34 30.34 0.0K
22:41 30.34 30.34 30.34 30.34 0.0K
22:42 30.34 30.34 30.34 30.34 0.0K
22:43 30.34 30.34 30.34 30.34 0.0K
22:44 30.34 30.34 30.34 30.34 0.0K
22:45 30.34 30.34 30.34 30.34 0.0K
22:46 30.34 30.34 30.34 30.34 0.0K
22:47 30.34 30.34 30.34 30.34 0.0K
22:48 30.34 30.34 30.34 30.34 0.0K
22:49 30.34 30.34 30.34 30.34 0.0K
22:50 30.34 30.34 30.34 30.34 0.0K
22:51 30.34 30.34 30.34 30.34 0.0K
22:52 30.34 30.34 30.34 30.34 0.0K
22:53 30.34 30.34 30.34 30.34 0.0K
22:54 30.34 30.34 30.34 30.34 0.0K
22:55 30.34 30.34 30.34 30.34 0.0K
22:56 30.34 30.34 30.34 30.34 0.0K
22:57 30.35 30.35 30.35 30.35 0.0K
22:58 30.35 30.35 30.35 30.35 0.0K
22:59 30.35 30.35 30.35 30.35 0.0K
23:00 30.35 30.35 30.35 30.35 0.0K
23:05 30.34 30.34 30.34 30.34 0.0K
23:06 30.34 30.34 30.34 30.34 0.0K
23:07 30.34 30.34 30.34 30.34 0.0K
23:08 30.34 30.34 30.34 30.34 0.0K
23:09 30.35 30.35 30.35 30.35 0.0K
23:10 30.35 30.35 30.35 30.35 0.0K
23:11 30.35 30.35 30.35 30.35 0.0K
23:12 30.35 30.35 30.35 30.35 0.0K
23:13 30.35 30.35 30.35 30.35 0.0K
23:14 30.35 30.35 30.35 30.35 0.0K
23:15 30.35 30.35 30.35 30.35 0.0K
23:16 30.35 30.35 30.35 30.35 0.0K
23:17 30.35 30.35 30.35 30.35 0.0K
23:18 30.35 30.35 30.35 30.35 0.0K
23:19 30.35 30.35 30.35 30.35 0.0K
23:20 30.35 30.35 30.35 30.35 0.0K
23:21 30.35 30.35 30.35 30.35 0.0K
23:22 30.35 30.35 30.35 30.35 0.0K
23:23 30.35 30.35 30.35 30.35 0.0K
23:24 30.35 30.35 30.35 30.35 0.0K
23:25 30.35 30.35 30.35 30.35 0.0K
23:26 30.35 30.35 30.35 30.35 0.0K
23:27 30.35 30.35 30.35 30.35 0.0K
23:28 30.35 30.35 30.35 30.35 0.0K
23:29 30.35 30.35 30.35 30.35 0.0K
23:30 30.34 30.34 30.34 30.34 0.0K
23:31 30.35 30.35 30.35 30.35 0.0K
23:32 30.34 30.34 30.34 30.34 0.0K
23:33 30.34 30.34 30.34 30.34 0.0K
23:34 30.34 30.34 30.34 30.34 0.0K
23:35 30.34 30.34 30.34 30.34 0.0K
23:36 30.34 30.34 30.34 30.34 0.0K
23:37 30.34 30.34 30.34 30.34 0.0K
23:38 30.34 30.34 30.34 30.34 0.0K
23:39 30.34 30.34 30.34 30.34 0.0K
23:40 30.34 30.34 30.34 30.34 0.0K
23:41 30.34 30.34 30.34 30.34 0.0K
23:42 30.34 30.34 30.34 30.34 0.0K
23:43 30.34 30.34 30.34 30.34 0.0K
23:44 30.34 30.34 30.34 30.34 0.0K
23:45 30.34 30.34 30.34 30.34 0.0K
23:46 30.34 30.34 30.34 30.34 0.0K
23:47 30.34 30.34 30.34 30.34 0.0K
23:48 30.34 30.34 30.34 30.34 0.0K
23:49 30.34 30.34 30.34 30.34 0.0K
23:50 30.35 30.35 30.35 30.35 0.0K
23:51 30.35 30.35 30.35 30.35 0.0K
23:52 30.35 30.35 30.35 30.35 0.0K
23:53 30.35 30.35 30.35 30.35 0.0K
23:54 30.35 30.35 30.35 30.35 0.0K
23:55 30.35 30.35 30.35 30.35 0.0K
23:56 30.35 30.35 30.35 30.35 0.0K
23:57 30.35 30.35 30.35 30.35 0.0K
23:58 30.35 30.35 30.35 30.35 0.0K
23:59 30.35 30.35 30.35 30.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 30.84 31.04 30.75 30.97 0.0M
2025-09-25 30.82 30.96 30.25 30.83 0.0M
2025-09-24 30.85 30.96 30.73 30.81 0.0M
2025-09-23 30.86 30.96 30.33 30.85 0.0M
2025-09-22 30.71 30.92 30.36 30.86 0.0M
2025-09-21 30.31 30.34 30.31 30.31 0.0M
2025-09-19 30.73 30.84 30.66 30.75 0.0M
2025-09-18 30.83 30.97 30.67 30.72 0.0M
2025-09-17 30.86 31.00 30.31 30.82 0.0M
2025-09-16 30.93 30.98 30.32 30.87 0.0M
2025-09-15 30.85 31.01 30.31 30.94 0.0M
2025-09-14 30.33 30.33 30.27 30.31 0.0M
2025-09-12 30.90 30.94 30.30 30.88 0.0M
2025-09-11 30.73 30.93 30.13 30.90 0.0M
2025-09-10 30.67 30.77 29.97 30.73 0.0M
2025-09-09 30.53 30.71 30.52 30.65 0.0M
2025-09-08 30.50 30.62 30.02 30.53 0.0M
2025-09-05 30.54 30.69 30.40 30.50 0.0M
2025-09-04 30.63 30.65 29.97 30.54 0.0M
2025-09-03 30.56 30.79 30.16 30.63 0.0M
2025-09-02 30.59 30.67 30.35 30.55 0.0M
2025-09-01 30.62 30.67 30.15 30.58 0.0M
2025-08-29 30.60 30.67 30.49 30.61 0.0M
2025-08-28 30.64 30.71 30.53 30.59 0.0M
2025-08-27 30.62 30.69 30.47 30.64 0.0M
2025-08-26 30.77 30.80 30.54 30.62 0.0M
2025-08-25 30.72 30.89 30.20 30.77 0.0M
2025-08-22 30.59 30.81 30.50 30.69 0.0M
2025-08-21 30.36 30.61 30.31 30.58 0.0M
2025-08-20 30.31 30.45 30.27 30.40 0.0M
2025-08-19 30.40 30.46 30.20 30.31 0.0M
2025-08-18 30.42 30.46 29.92 30.41 0.0M
2025-08-15 30.36 30.49 30.29 30.38 0.0M
2025-08-14 30.67 30.72 30.28 30.36 0.0M
2025-08-13 30.75 30.88 30.61 30.68 0.0M
2025-08-12 30.72 30.90 30.65 30.78 0.0M
2025-08-11 30.89 30.91 30.39 30.72 0.0M
2025-08-08 30.80 30.97 30.74 30.89 0.0M
2025-08-07 31.00 31.04 30.64 30.80 0.0M
2025-08-06 30.88 31.07 30.82 30.99 0.0M
2025-08-05 30.62 30.92 30.56 30.88 0.0M
2025-08-04 30.34 30.83 30.02 30.62 0.0M
2025-08-01 30.50 30.63 30.17 30.36 0.0M
2025-07-31 30.51 30.67 30.44 30.51 0.0M
2025-07-30 30.53 30.69 30.41 30.51 0.0M
2025-07-29 30.47 30.59 30.37 30.53 0.0M
2025-07-28 30.65 30.73 30.24 30.47 0.0M
2025-07-25 30.61 30.68 30.55 30.65 0.0M
2025-07-24 30.59 30.64 30.50 30.61 0.0M
2025-07-23 30.44 30.64 30.37 30.59 0.0M
2025-07-22 30.48 30.59 30.37 30.44 0.0M
2025-07-21 30.48 30.60 30.17 30.48 0.0M
2025-07-18 30.43 30.52 30.38 30.45 0.0M
2025-07-17 30.48 30.54 30.33 30.44 0.0M
2025-07-16 29.85 30.56 29.82 30.48 0.0M
2025-07-15 29.96 30.13 29.74 29.86 0.0M
2025-07-14 30.24 30.24 29.90 29.97 0.0M
2025-07-11 30.42 30.48 30.06 30.24 0.0M
2025-07-10 30.79 30.85 30.28 30.43 0.0M
2025-07-09 30.07 30.95 30.02 30.79 0.0M
2025-07-08 30.20 30.30 29.88 30.08 0.0M
2025-07-07 30.52 30.56 29.88 30.20 0.0M
2025-07-04 30.49 30.53 30.39 30.47 0.0M
2025-07-03 30.15 30.52 30.10 30.48 0.0M
2025-07-02 30.23 30.35 30.12 30.14 0.0M
2025-07-01 30.25 30.38 30.13 30.23 0.0M
2025-06-30 30.35 30.38 29.79 30.24 0.0M
2025-06-27 30.44 30.53 30.18 30.34 0.0M
2025-06-26 30.44 30.53 30.35 30.45 0.0M
2025-06-25 30.42 30.54 30.31 30.44 0.0M
2025-06-24 30.13 30.50 30.08 30.42 0.0M
2025-06-23 30.11 30.22 29.61 30.13 0.0M
2025-06-20 30.38 30.40 30.08 30.13 0.0M
2025-06-19 30.44 30.47 30.27 30.38 0.0M
2025-06-18 30.42 30.55 30.30 30.44 0.0M
2025-06-17 30.73 30.78 30.35 30.42 0.0M
2025-06-16 30.83 30.97 30.03 30.73 0.0M
2025-06-13 30.77 30.98 30.47 30.83 0.0M
2025-06-12 30.85 31.01 30.61 30.77 0.0M
2025-06-11 30.69 31.06 30.65 30.85 0.0M
2025-06-10 30.72 30.78 30.62 30.69 0.0M
2025-06-09 30.66 30.77 30.23 30.72 0.0M
2025-06-06 30.51 30.68 30.44 30.65 0.0M
2025-06-05 30.49 30.55 30.38 30.51 0.0M
2025-06-04 30.50 30.56 30.42 30.49 0.0M
2025-06-03 30.43 30.53 30.37 30.49 0.0M
2025-06-02 30.21 30.50 29.72 30.41 0.0M
2025-05-30 30.34 30.49 30.18 30.21 0.0M
2025-05-29 30.33 30.53 30.23 30.34 0.0M
2025-05-28 30.49 30.54 30.28 30.34 0.0M
2025-05-27 30.48 30.63 30.39 30.48 0.0M
2025-05-26 30.20 30.76 29.93 30.49 0.0M
2025-05-23 30.32 30.41 29.96 30.18 0.0M
2025-05-22 30.49 30.62 30.09 30.32 0.0M
2025-05-21 30.77 30.81 30.43 30.49 0.0M
2025-05-20 30.77 30.88 30.70 30.77 0.0M
2025-05-19 30.73 30.81 30.27 30.76 0.0M
2025-05-16 30.65 30.79 30.52 30.71 0.0M
2025-05-15 30.68 30.92 30.55 30.64 0.0M
2025-05-14 30.61 30.77 30.54 30.68 0.0M
2025-05-13 30.40 30.69 30.37 30.61 0.0M
2025-05-12 30.39 30.59 30.11 30.40 0.0M
2025-05-09 30.21 30.43 30.15 30.39 0.0M
2025-05-08 30.05 30.26 29.96 30.21 0.0M
2025-05-07 29.83 30.08 29.80 30.06 0.0M
2025-05-06 29.85 29.96 29.68 29.83 0.0M
2025-05-05 30.03 30.08 29.71 29.85 0.0M
2025-05-02 29.47 30.06 29.33 30.04 0.0M
2025-05-01 29.38 29.50 29.36 29.47 0.0M
2025-04-30 29.49 29.53 29.33 29.39 0.0M
2025-04-29 29.55 29.56 29.36 29.49 0.0M
2025-04-28 30.04 30.08 29.51 29.54 0.0M
2025-04-25 29.88 30.06 29.77 30.03 0.0M
2025-04-24 29.91 29.96 29.82 29.88 0.0M
2025-04-23 29.66 30.08 29.60 29.90 0.0M
2025-04-22 29.46 30.26 29.35 29.66 0.0M
2025-04-21 29.73 29.87 29.42 29.18 0.0M
2025-04-18 29.77 29.81 29.68 29.14 0.0M
2025-04-17 29.40 29.84 29.35 29.25 0.0M
2025-04-16 29.29 29.45 29.13 28.86 0.0M
2025-04-15 29.62 29.89 29.15 28.90 0.0M
2025-04-14 29.30 29.75 28.67 28.74 0.0M
2025-04-11 29.30 29.44 28.81 28.45 0.0M
2025-04-10 29.94 29.97 29.15 28.60 0.0M
2025-04-09 29.07 30.07 28.59 29.52 0.0M
2025-04-08 29.32 29.66 28.99 28.70 0.0M
2025-04-07 30.00 30.04 29.09 29.01 0.0M
2025-04-04 30.62 30.67 29.76 29.25 0.0M
2025-04-03 30.44 30.84 30.08 29.75 0.0M
2025-04-02 29.81 30.48 29.61 29.89 0.0M
2025-04-01 29.60 29.88 29.53 29.79 0.0M
2025-03-31 30.14 30.22 29.58 29.56 0.0M
2025-03-28 30.32 30.42 30.05 29.67 0.0M
2025-03-27 30.69 30.72 30.23 29.89 0.0M
2025-03-26 30.73 30.76 30.54 30.30 0.0M
2025-03-25 30.73 30.84 30.58 30.31 0.0M
2025-03-24 30.43 30.75 29.96 30.30 0.0M
2025-03-21 30.50 30.55 30.34 29.94 0.0M
2025-03-20 30.55 30.65 30.35 29.97 0.0M
2025-03-19 30.73 30.80 30.51 29.94 0.0M
2025-03-18 30.71 30.76 30.49 30.08 0.0M
2025-03-17 30.73 30.86 30.21 30.07 0.0M
2025-03-14 30.55 30.89 30.47 30.23 0.0M
2025-03-13 30.38 30.59 30.34 30.08 0.0M
2025-03-12 30.23 30.43 30.18 29.82 0.0M
2025-03-11 30.75 30.82 30.03 29.63 0.0M
2025-03-10 30.91 31.01 30.01 29.73 0.0M
2025-03-07 30.92 30.98 30.76 29.88 0.0M
2025-03-06 30.72 31.00 30.58 29.95 0.0M
2025-03-05 30.30 31.12 29.88 29.77 0.0M
2025-03-04 30.39 30.52 29.74 30.24 0.0M
2025-03-03 30.94 31.08 30.31 30.34 0.0M
2025-02-28 31.18 31.34 30.95 30.75 0.0M
2025-02-27 31.13 31.30 31.00 30.76 0.0M
2025-02-26 31.11 31.30 30.93 30.60 0.0M
2025-02-25 31.17 31.27 31.02 30.46 0.0M
2025-02-24 31.26 31.37 30.66 30.59 0.0M
2025-02-21 31.36 31.46 31.21 30.64 0.0M
2025-02-20 31.46 31.56 31.25 30.71 0.0M
2025-02-19 31.71 31.81 31.39 30.76 0.0M
2025-02-18 31.60 31.81 31.54 30.98 0.0M
2025-02-17 31.11 31.65 30.76 30.81 0.0M
2025-02-14 31.44 31.54 31.30 30.76 0.0M
2025-02-13 31.38 31.52 31.17 30.69 0.0M
2025-02-12 31.25 31.53 31.18 30.75 0.0M
2025-02-11 31.28 31.37 31.15 30.73 0.0M
2025-02-10 31.37 31.40 30.84 30.85 0.0M
2025-02-07 31.45 31.51 31.20 30.86 0.0M
2025-02-06 31.35 31.53 31.15 30.84 0.0M
2025-02-05 31.51 31.57 31.12 30.59 0.0M
2025-02-04 31.62 31.87 31.26 30.79 0.0M
2025-02-03 29.84 31.70 29.82 31.15 0.0M
2025-01-31 30.40 30.87 30.38 30.52 0.0M
2025-01-30 30.71 30.90 30.35 30.35 0.0M
2025-01-29 30.58 30.78 30.48 30.66 0.0M
2025-01-28 30.29 30.65 30.15 30.54 0.0M
2025-01-27 31.65 31.65 30.17 30.23 0.0M
2025-01-24 31.59 31.87 31.53 30.81 0.0M
2025-01-23 31.42 31.74 31.35 30.84 0.0M
2025-01-22 31.20 31.47 31.14 30.70 0.0M
2025-01-21 31.37 31.41 30.97 30.46 0.0M
2025-01-20 31.14 31.47 30.56 30.67 0.0M
2025-01-17 31.09 31.28 30.94 30.70 0.0M
2025-01-16 31.78 31.80 31.07 30.52 0.0M
2025-01-15 31.50 31.87 31.42 31.14 0.0M
2025-01-14 31.38 31.63 31.26 31.00 0.0M
2025-01-13 31.09 31.42 30.80 30.99 0.0M
2025-01-10 31.36 31.57 31.21 30.88 0.0M
2025-01-09 31.50 31.53 31.32 31.03 0.0M
2025-01-08 31.76 31.81 31.33 31.14 0.0M
2025-01-07 31.64 31.82 31.53 31.18 0.0M
2025-01-06 31.14 31.76 30.77 31.04 0.0M
2025-01-03 31.22 31.32 31.02 30.89 0.0M
2025-01-02 30.72 31.27 30.68 30.99 0.0M
2025-01-01 30.75 30.77 30.71 30.38 0.0M