墨西哥比索/智利比索

MXN/CLP
🏛️ 墨西哥 →
52.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 44.01 44.28 43.45 43.46 0.0M
2022-12-29 44.40 44.76 43.97 43.96 0.0M
2022-12-28 44.54 44.72 43.51 44.36 0.0M
2022-12-27 45.28 45.56 44.51 44.48 0.0M
2022-12-26 45.28 45.67 45.12 45.16 0.0M
2022-12-23 44.53 45.42 44.39 45.21 0.0M
2022-12-22 44.33 44.67 43.96 44.38 0.0M
2022-12-21 44.85 45.00 44.12 44.28 0.0M
2022-12-20 44.92 45.29 44.63 44.73 0.0M
2022-12-19 44.80 45.17 44.62 44.91 0.0M
2022-12-16 44.46 45.16 44.15 44.70 0.0M
2022-12-15 44.40 44.76 44.01 44.38 0.0M
2022-12-14 43.90 44.53 43.48 44.31 0.0M
2022-12-13 43.69 44.02 43.14 43.79 0.0M
2022-12-12 43.58 43.78 42.98 43.64 0.0M
2022-12-09 44.03 44.06 43.16 43.49 0.0M
2022-12-08 44.08 44.15 43.76 43.96 0.0M
2022-12-07 44.50 45.09 43.79 44.00 0.0M
2022-12-06 45.40 45.70 44.10 44.39 0.0M
2022-12-05 45.57 45.66 44.64 45.32 0.0M
2022-12-02 45.98 46.17 45.37 45.47 0.0M
2022-12-01 46.22 46.50 45.81 45.89 0.0M
2022-11-30 46.82 46.95 45.85 46.09 0.0M
2022-11-29 47.31 47.91 46.71 46.76 0.0M
2022-11-28 47.71 47.97 47.08 47.23 0.0M
2022-11-25 46.97 47.82 46.85 47.58 0.0M
2022-11-24 47.32 47.39 46.78 46.87 0.0M
2022-11-23 47.67 48.03 47.21 47.23 0.0M
2022-11-22 48.20 48.31 47.57 47.61 0.0M
2022-11-21 48.41 49.03 48.05 48.16 0.0M
2022-11-18 47.45 48.49 47.28 48.29 0.0M
2022-11-17 47.15 47.70 46.91 47.39 0.0M
2022-11-16 45.81 47.31 45.50 47.07 0.0M
2022-11-15 46.05 46.33 45.52 45.76 0.0M
2022-11-14 45.61 46.50 45.45 45.99 0.0M
2022-11-11 46.30 46.43 45.23 45.64 0.0M
2022-11-10 46.33 46.48 45.52 46.23 0.0M
2022-11-09 46.45 46.58 45.98 46.28 0.0M
2022-11-08 47.13 47.22 46.04 46.40 0.0M
2022-11-07 47.45 47.66 46.97 47.07 0.0M
2022-11-04 48.08 48.26 47.30 47.32 0.0M
2022-11-03 48.02 48.59 47.72 48.03 0.0M
2022-11-02 47.77 48.15 47.32 47.95 0.0M
2022-11-01 47.63 47.94 47.55 47.73 0.0M
2022-10-31 47.63 47.69 47.36 47.56 0.0M
2022-10-28 47.64 47.92 46.69 47.53 0.0M
2022-10-27 47.73 48.04 47.21 47.60 0.0M
2022-10-26 48.66 48.81 47.55 47.66 0.0M
2022-10-25 49.49 49.67 48.36 48.55 0.0M
2022-10-24 48.84 49.56 48.60 49.43 0.0M
2022-10-21 48.83 49.39 48.41 48.79 0.0M
2022-10-20 48.45 48.96 47.96 48.77 0.0M
2022-10-19 48.59 48.93 48.29 48.39 0.0M
2022-10-18 48.60 48.92 48.15 48.50 0.0M
2022-10-17 47.90 48.88 47.77 48.53 0.0M
2022-10-14 46.94 48.25 46.74 47.81 0.0M
2022-10-13 47.24 47.66 46.69 46.88 0.0M
2022-10-12 46.18 47.30 45.92 47.13 0.0M
2022-10-11 46.99 47.31 46.08 46.10 0.0M
2022-10-10 46.81 47.06 46.77 46.89 0.0M
2022-10-07 46.92 47.63 46.70 46.71 0.0M
2022-10-06 46.85 47.31 46.61 46.82 0.0M
2022-10-05 46.67 47.15 46.41 46.79 0.0M
2022-10-04 46.95 47.12 46.23 46.63 0.0M
2022-10-03 48.05 48.47 46.78 46.86 0.0M
2022-09-30 47.79 48.36 47.17 47.96 0.0M
2022-09-29 47.51 48.51 47.17 47.70 0.0M
2022-09-28 48.35 48.61 46.89 47.40 0.0M
2022-09-27 48.70 49.06 47.94 48.24 0.0M
2022-09-26 47.98 49.13 47.59 48.60 0.0M
2022-09-23 47.37 48.29 46.95 47.91 0.0M
2022-09-22 46.79 47.70 46.65 47.28 0.0M
2022-09-21 46.65 47.36 46.52 46.68 0.0M
2022-09-20 46.31 46.83 46.08 46.55 0.0M
2022-09-19 46.02 46.36 45.75 46.26 0.0M
2022-09-16 46.01 46.13 45.77 45.98 0.0M
2022-09-15 46.12 46.37 45.74 45.90 0.0M
2022-09-14 45.69 46.30 45.47 46.08 0.0M
2022-09-13 45.29 46.05 44.96 45.60 0.0M
2022-09-12 45.53 45.91 45.08 45.23 0.0M
2022-09-09 44.18 45.94 43.81 45.43 0.0M
2022-09-08 44.25 44.40 43.67 44.11 0.0M
2022-09-07 44.36 44.84 43.80 44.14 0.0M
2022-09-06 44.08 44.67 43.45 44.27 0.0M
2022-09-05 44.01 44.12 41.99 44.04 0.0M
2022-09-02 44.45 44.88 43.81 43.99 0.0M
2022-09-01 44.54 44.94 43.98 44.40 0.0M
2022-08-31 44.19 45.07 43.86 44.50 0.0M
2022-08-30 44.08 44.37 43.63 44.14 0.0M
2022-08-29 44.56 45.03 44.03 44.02 0.0M
2022-08-26 45.08 45.63 44.56 44.52 0.0M
2022-08-25 46.30 46.46 44.98 44.98 0.0M
2022-08-24 45.88 46.42 45.57 46.19 0.0M
2022-08-23 46.57 46.84 45.66 45.80 0.0M
2022-08-22 46.80 47.37 46.42 46.53 0.0M
2022-08-19 46.20 47.07 45.82 46.79 0.0M
2022-08-18 44.92 46.26 44.67 46.10 0.0M
2022-08-17 44.27 45.25 43.94 44.86 0.0M
2022-08-16 44.41 44.59 43.98 44.22 0.0M
2022-08-15 44.12 44.44 43.76 44.36 0.0M
2022-08-12 44.36 44.54 44.07 44.04 0.0M
2022-08-11 44.31 44.51 43.99 44.30 0.0M
2022-08-10 44.67 44.98 44.17 44.21 0.0M
2022-08-09 44.73 44.84 44.24 44.60 0.0M
2022-08-08 44.98 45.28 44.38 44.70 0.0M
2022-08-05 44.36 45.20 44.01 44.91 0.0M
2022-08-04 44.53 44.88 44.02 44.30 0.0M
2022-08-03 43.78 44.61 43.40 44.48 0.0M
2022-08-02 43.74 44.09 43.33 43.69 0.0M
2022-08-01 44.21 44.48 43.69 43.69 0.0M
2022-07-29 44.82 45.01 43.91 44.13 0.0M
2022-07-28 44.61 45.13 44.39 44.65 0.0M
2022-07-27 45.21 45.40 44.54 44.43 0.0M
2022-07-26 45.79 45.90 44.88 45.15 0.0M
2022-07-25 46.35 46.69 45.60 45.73 0.0M
2022-07-22 45.02 46.52 44.73 46.25 0.0M
2022-07-21 45.13 45.30 44.68 44.97 0.0M
2022-07-20 45.15 45.32 44.54 45.03 0.0M
2022-07-19 46.24 46.59 45.06 45.11 0.0M
2022-07-18 47.42 47.89 45.85 46.13 0.0M
2022-07-15 50.47 50.66 46.49 47.26 0.0M
2022-07-14 48.68 50.80 48.20 50.42 0.0M
2022-07-13 48.90 49.26 48.14 48.64 0.0M
2022-07-12 47.92 49.26 47.45 48.86 0.0M
2022-07-11 47.61 48.43 47.24 47.87 0.0M
2022-07-08 46.39 47.89 46.23 47.50 0.0M
2022-07-07 46.96 47.80 45.75 46.29 0.0M
2022-07-06 46.46 47.93 45.95 46.92 0.0M
2022-07-05 45.81 46.50 45.43 46.42 0.0M
2022-07-04 46.02 46.14 45.59 45.75 0.0M
2022-07-01 45.60 46.24 45.25 45.96 0.0M
2022-06-30 46.05 46.62 45.54 45.56 0.0M
2022-06-29 45.25 46.18 45.06 45.97 0.0M
2022-06-28 46.21 46.33 44.87 45.18 0.0M
2022-06-27 46.20 46.40 46.05 46.15 0.0M
2022-06-24 45.17 46.26 45.00 46.11 0.0M
2022-06-23 44.40 45.40 44.19 45.07 0.0M
2022-06-22 43.43 44.47 43.16 44.32 0.0M
2022-06-21 43.55 43.91 43.28 43.34 0.0M
2022-06-20 43.08 43.73 42.97 43.45 0.0M
2022-06-17 42.49 43.18 42.24 43.03 0.0M
2022-06-16 42.31 42.63 41.61 42.43 0.0M
2022-06-15 42.20 42.39 41.53 42.24 0.0M
2022-06-14 42.18 42.40 41.72 42.12 0.0M
2022-06-13 42.30 42.56 41.36 42.12 0.0M
2022-06-10 42.01 42.42 41.76 42.22 0.0M
2022-06-09 41.98 42.38 41.86 41.89 0.0M
2022-06-08 42.12 42.18 41.78 41.92 0.0M
2022-06-07 42.03 42.54 41.99 42.06 0.0M
2022-06-06 41.50 42.06 41.47 41.97 0.0M
2022-06-03 41.63 41.73 41.37 41.43 0.0M
2022-06-02 41.82 42.01 41.45 41.57 0.0M
2022-06-01 41.93 42.04 41.73 41.76 0.0M
2022-05-31 42.47 42.59 41.58 41.88 0.0M
2022-05-30 42.21 42.59 42.16 42.42 0.0M
2022-05-27 41.71 42.22 41.62 42.15 0.0M
2022-05-26 41.96 42.21 41.59 41.67 0.0M
2022-05-25 41.85 42.23 41.68 41.91 0.0M
2022-05-24 41.80 42.20 41.64 41.80 0.0M
2022-05-23 42.11 42.26 41.65 41.74 0.0M
2022-05-20 42.01 42.23 41.76 42.05 0.0M
2022-05-19 42.64 42.87 41.95 41.96 0.0M
2022-05-18 42.68 42.81 42.38 42.57 0.0M
2022-05-17 42.83 43.01 42.46 42.61 0.0M
2022-05-16 42.80 42.88 42.51 42.78 0.0M
2022-05-13 42.75 42.96 42.58 42.73 0.0M
2022-05-12 42.43 42.88 42.13 42.72 0.0M
2022-05-11 42.51 42.85 42.28 42.38 0.0M
2022-05-10 42.60 42.80 42.39 42.45 0.0M
2022-05-09 42.63 42.91 42.08 42.48 0.0M
2022-05-06 42.61 42.79 42.35 42.57 0.0M
2022-05-05 42.62 43.09 42.35 42.54 0.0M
2022-05-04 42.16 42.85 42.12 42.55 0.0M
2022-05-03 42.06 42.31 41.88 42.10 0.0M
2022-05-02 41.78 42.37 41.60 41.95 0.0M
2022-04-29 41.96 42.20 41.61 41.64 0.0M
2022-04-28 41.56 42.01 41.32 41.88 0.0M
2022-04-27 41.45 41.68 41.22 41.48 0.0M
2022-04-26 41.79 41.99 41.24 41.41 0.0M
2022-04-25 41.38 42.37 40.83 41.75 0.0M
2022-04-22 40.89 41.41 40.48 41.29 0.0M
2022-04-21 40.74 40.97 40.28 40.82 0.0M
2022-04-20 40.94 41.12 40.56 40.69 0.0M
2022-04-19 41.24 41.32 40.72 40.88 0.0M
2022-04-18 40.86 41.28 40.73 41.15 0.0M
2022-04-15 40.83 40.90 40.76 40.79 0.0M
2022-04-14 40.74 41.00 40.58 40.77 0.0M
2022-04-13 40.74 40.94 40.38 40.69 0.0M
2022-04-12 40.99 41.24 40.37 40.70 0.0M
2022-04-11 40.63 41.13 40.50 40.92 0.0M
2022-04-08 40.03 40.85 39.64 40.59 0.0M
2022-04-07 39.65 40.47 39.60 39.95 0.0M
2022-04-06 39.37 39.95 39.21 39.59 0.0M
2022-04-05 39.33 39.56 39.13 39.33 0.0M
2022-04-04 39.42 39.62 39.28 39.28 0.0M
2022-04-01 39.60 39.71 39.34 39.34 0.0M
2022-03-31 39.71 39.82 39.35 39.51 0.0M
2022-03-30 39.05 39.85 39.03 39.60 0.0M
2022-03-29 38.70 39.22 38.57 38.98 0.0M