墨西哥比索/智利比索

MXN/CLP
🏛️ 墨西哥 →
52.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 51.91 52.38 51.76 52.26 0.0M
2025-09-25 51.70 52.11 51.51 51.91 0.0M
2025-09-24 51.67 51.92 51.55 51.68 0.0M
2025-09-23 52.10 52.21 51.63 51.67 0.0M
2025-09-22 51.92 52.16 51.75 52.10 0.0M
2025-09-21 51.92 51.92 51.86 51.87 0.0M
2025-09-19 52.12 52.13 51.67 51.92 0.0M
2025-09-18 51.97 52.24 51.82 52.12 0.0M
2025-09-17 51.82 52.35 51.69 51.96 0.0M
2025-09-16 51.82 51.96 51.57 51.82 0.0M
2025-09-15 51.75 51.89 51.58 51.84 0.0M
2025-09-14 51.82 51.82 51.70 51.73 0.0M
2025-09-12 51.50 51.83 51.35 51.79 0.0M
2025-09-11 51.79 51.83 51.28 51.51 0.0M
2025-09-10 51.97 52.02 51.57 51.79 0.0M
2025-09-09 51.99 52.22 51.72 51.97 0.0M
2025-09-08 51.55 52.08 51.48 52.01 0.0M
2025-09-05 51.89 52.08 51.42 51.55 0.0M
2025-09-04 51.80 51.93 51.53 51.89 0.0M
2025-09-03 52.01 52.07 51.49 51.81 0.0M
2025-09-02 51.96 52.19 51.52 51.99 0.0M
2025-09-01 51.82 52.08 51.73 51.94 0.0M
2025-08-29 51.85 51.94 51.60 51.82 0.0M
2025-08-28 51.90 52.03 51.73 51.83 0.0M
2025-08-27 51.78 51.95 51.52 51.89 0.0M
2025-08-26 51.63 51.84 51.36 51.80 0.0M
2025-08-25 51.60 51.80 51.35 51.63 0.0M
2025-08-22 51.80 51.98 51.48 51.55 0.0M
2025-08-21 51.45 51.93 51.30 51.77 0.0M
2025-08-20 51.20 51.63 51.11 51.51 0.0M
2025-08-19 51.34 51.42 51.02 51.22 0.0M
2025-08-18 51.48 51.53 51.16 51.33 0.0M
2025-08-15 51.34 51.63 51.29 51.41 0.0M
2025-08-14 51.13 51.41 50.92 51.36 0.0M
2025-08-13 51.32 51.63 51.00 51.12 0.0M
2025-08-12 51.96 52.09 51.29 51.36 0.0M
2025-08-11 52.01 52.17 51.82 51.96 0.0M
2025-08-08 52.05 52.28 51.78 52.14 0.0M
2025-08-07 52.42 52.49 51.75 52.07 0.0M
2025-08-06 51.57 52.55 51.49 52.42 0.0M
2025-08-05 51.13 51.65 50.92 51.57 0.0M
2025-08-04 51.40 51.56 50.92 51.13 0.0M
2025-08-01 51.51 51.66 51.07 51.40 0.0M
2025-07-31 51.96 52.26 51.46 51.51 0.0M
2025-07-30 51.78 52.35 51.65 51.96 0.0M
2025-07-29 51.59 51.85 51.37 51.78 0.0M
2025-07-28 51.99 52.10 51.53 51.60 0.0M
2025-07-25 51.25 52.02 51.10 51.98 0.0M
2025-07-24 51.17 51.37 51.06 51.25 0.0M
2025-07-23 50.92 51.26 50.77 51.17 0.0M
2025-07-22 51.10 51.37 50.89 50.92 0.0M
2025-07-21 51.44 51.70 50.99 51.10 0.0M
2025-07-18 51.27 51.55 51.10 51.44 0.0M
2025-07-17 51.69 51.76 51.17 51.29 0.0M
2025-07-16 51.32 51.75 51.25 51.69 0.0M
2025-07-15 51.63 51.80 51.13 51.35 0.0M
2025-07-14 51.29 51.86 51.11 51.61 0.0M
2025-07-11 51.03 51.47 50.75 51.30 0.0M
2025-07-10 50.96 51.23 50.76 51.03 0.0M
2025-07-09 50.61 51.23 50.44 50.98 0.0M
2025-07-08 50.53 50.78 50.19 50.59 0.0M
2025-07-07 50.03 50.62 49.64 50.53 0.0M
2025-07-04 49.90 50.22 49.77 49.95 0.0M
2025-07-03 49.25 49.93 49.14 49.87 0.0M
2025-07-02 49.55 49.70 49.18 49.26 0.0M
2025-07-01 49.72 49.90 49.30 49.55 0.0M
2025-06-30 49.93 50.03 49.34 49.71 0.0M
2025-06-27 49.34 49.97 49.25 49.93 0.0M
2025-06-26 49.52 49.73 49.06 49.31 0.0M
2025-06-25 49.29 49.61 49.13 49.50 0.0M
2025-06-24 49.58 49.88 49.08 49.29 0.0M
2025-06-23 49.08 49.72 48.65 49.55 0.0M
2025-06-20 49.44 49.52 48.99 49.08 0.0M
2025-06-19 49.63 49.89 49.31 49.44 0.0M
2025-06-18 49.70 49.91 49.48 49.61 0.0M
2025-06-17 49.47 49.80 49.20 49.70 0.0M
2025-06-16 49.45 49.80 49.32 49.43 0.0M
2025-06-13 49.26 49.68 48.74 49.45 0.0M
2025-06-12 49.40 49.44 49.06 49.26 0.0M
2025-06-11 49.33 49.72 49.29 49.39 0.0M
2025-06-10 49.23 49.48 49.01 49.33 0.0M
2025-06-09 48.91 49.35 48.84 49.26 0.0M
2025-06-06 48.52 48.96 48.49 48.89 0.0M
2025-06-05 48.87 48.90 48.36 48.54 0.0M
2025-06-04 48.90 49.02 48.69 48.87 0.0M
2025-06-03 48.89 49.10 48.72 48.89 0.0M
2025-06-02 48.65 49.02 48.56 48.85 0.0M
2025-05-30 48.43 48.88 48.36 48.65 0.0M
2025-05-29 48.51 48.64 48.34 48.43 0.0M
2025-05-28 48.64 48.72 48.42 48.50 0.0M
2025-05-27 48.79 49.05 48.59 48.64 0.0M
2025-05-26 48.86 48.99 48.65 48.80 0.0M
2025-05-23 48.84 48.99 48.58 48.86 0.0M
2025-05-22 48.73 49.00 48.61 48.83 0.0M
2025-05-21 49.00 49.05 48.66 48.73 0.0M
2025-05-20 48.55 49.11 48.49 48.97 0.0M
2025-05-19 48.50 48.64 48.06 48.54 0.0M
2025-05-16 48.18 48.59 48.09 48.50 0.0M
2025-05-15 48.59 48.79 47.99 48.19 0.0M
2025-05-14 48.43 48.77 48.29 48.58 0.0M
2025-05-13 48.18 48.55 48.00 48.43 0.0M
2025-05-12 48.19 48.38 47.78 48.18 0.0M
2025-05-09 47.89 48.20 47.61 48.13 0.0M
2025-05-08 48.27 48.59 47.74 47.89 0.0M
2025-05-07 47.74 48.49 47.70 48.27 0.0M
2025-05-06 47.79 47.87 47.46 47.75 0.0M
2025-05-05 48.38 48.46 47.72 47.79 0.0M
2025-05-02 48.30 48.46 47.74 48.38 0.0M
2025-05-01 48.27 48.41 48.11 48.28 0.0M
2025-04-30 48.34 49.02 48.22 48.33 0.0M
2025-04-29 48.18 48.49 47.91 48.34 0.0M
2025-04-28 47.94 48.29 47.65 48.19 0.0M
2025-04-25 47.71 48.08 47.38 47.96 0.0M
2025-04-24 47.98 48.15 47.67 47.73 0.0M
2025-04-23 48.08 48.31 47.63 47.97 0.0M
2025-04-22 48.70 49.03 47.95 48.08 0.0M
2025-04-21 48.95 49.19 48.61 48.63 0.0M
2025-04-18 49.03 49.14 48.93 48.85 0.0M
2025-04-17 48.74 49.16 48.51 48.92 0.0M
2025-04-16 48.28 48.82 48.19 48.67 0.0M
2025-04-15 48.08 48.67 48.03 48.27 0.0M
2025-04-14 47.80 48.28 47.61 48.06 0.0M
2025-04-11 48.25 48.47 47.66 47.67 0.0M
2025-04-10 48.47 48.55 47.92 48.19 0.0M
2025-04-09 47.97 48.76 47.64 48.30 0.0M
2025-04-08 47.74 48.46 47.69 47.94 0.0M
2025-04-07 47.92 48.19 47.05 47.71 0.0M
2025-04-04 47.61 48.03 46.75 47.88 0.0M
2025-04-03 47.26 47.74 46.95 47.59 0.0M
2025-04-02 46.57 47.33 46.31 47.23 0.0M
2025-04-01 46.38 46.66 46.09 46.53 0.0M
2025-03-31 46.66 46.88 46.33 46.27 0.0M
2025-03-28 45.96 46.78 45.90 46.55 0.0M
2025-03-27 46.07 46.24 45.53 45.94 0.0M
2025-03-26 45.88 46.15 45.57 45.96 0.0M
2025-03-25 46.31 46.42 45.70 45.81 0.0M
2025-03-24 45.89 46.36 45.68 46.25 0.0M
2025-03-21 46.02 46.29 45.75 45.84 0.0M
2025-03-20 45.68 46.17 45.41 45.94 0.0M
2025-03-19 46.07 46.12 45.60 45.61 0.0M
2025-03-18 46.18 46.26 45.59 46.01 0.0M
2025-03-17 46.65 46.73 46.10 46.11 0.0M
2025-03-14 46.58 47.11 46.43 46.57 0.0M
2025-03-13 46.42 47.03 46.39 46.48 0.0M
2025-03-12 46.11 46.53 45.80 46.36 0.0M
2025-03-11 46.38 46.51 45.86 46.03 0.0M
2025-03-10 45.90 46.44 45.73 46.32 0.0M
2025-03-07 45.78 45.94 45.58 45.86 0.0M
2025-03-06 45.53 45.89 45.29 45.74 0.0M
2025-03-05 45.87 46.15 45.42 45.44 0.0M
2025-03-04 45.92 46.20 45.17 45.71 0.0M
2025-03-03 46.72 47.00 45.81 45.89 0.0M
2025-02-28 46.48 47.02 46.37 46.61 0.0M
2025-02-27 46.10 46.70 46.05 46.37 0.0M
2025-02-26 46.02 46.50 45.76 46.02 0.0M
2025-02-25 46.08 46.22 45.76 46.00 0.0M
2025-02-24 46.17 46.40 46.05 46.06 0.0M
2025-02-21 46.43 46.56 46.10 46.04 0.0M
2025-02-20 46.47 46.69 46.15 46.31 0.0M
2025-02-19 46.81 47.04 46.40 46.39 0.0M
2025-02-18 46.71 47.12 46.58 46.70 0.0M
2025-02-17 46.34 46.85 46.11 46.67 0.0M
2025-02-14 46.27 46.55 46.04 46.23 0.0M
2025-02-13 46.33 46.43 45.94 46.16 0.0M
2025-02-12 46.74 46.88 46.24 46.23 0.0M
2025-02-11 46.73 46.94 46.47 46.60 0.0M
2025-02-10 46.83 46.92 46.38 46.59 0.0M
2025-02-07 47.08 47.15 46.50 46.73 0.0M
2025-02-06 47.18 47.25 46.84 46.96 0.0M
2025-02-05 47.41 47.50 46.68 47.09 0.0M
2025-02-04 48.47 48.54 47.19 47.35 0.0M
2025-02-03 47.48 48.57 46.12 48.37 0.0M
2025-01-31 47.45 47.97 47.23 47.39 0.0M
2025-01-30 48.33 48.51 47.38 47.31 0.0M
2025-01-29 48.42 48.61 47.99 48.20 0.0M
2025-01-28 47.75 48.54 47.48 48.30 0.0M
2025-01-27 48.43 48.43 47.52 47.65 0.0M
2025-01-24 48.45 48.83 48.37 48.32 0.0M
2025-01-23 48.33 48.70 48.08 48.35 0.0M
2025-01-22 48.66 48.87 48.19 48.26 0.0M
2025-01-21 48.83 48.93 48.12 48.54 0.0M
2025-01-20 48.46 48.97 48.14 48.69 0.0M
2025-01-17 48.61 49.02 48.40 48.35 0.0M
2025-01-16 49.16 49.20 48.53 48.49 0.0M
2025-01-15 48.90 49.22 48.75 49.07 0.0M
2025-01-14 48.74 49.13 48.63 48.84 0.0M
2025-01-13 48.84 48.98 48.50 48.63 0.0M
2025-01-10 49.13 49.16 48.72 48.73 0.0M
2025-01-09 49.13 49.45 48.71 49.01 0.0M
2025-01-08 49.42 49.54 48.99 49.00 0.0M
2025-01-07 49.76 49.86 49.21 49.37 0.0M
2025-01-06 49.34 50.04 49.20 49.67 0.0M
2025-01-03 48.81 49.41 48.63 49.23 0.0M
2025-01-02 47.74 48.86 47.64 48.68 0.0M
2025-01-01 47.73 47.75 47.69 47.62 0.0M