7,762.13
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,298.81 | 5,307.01 | 5,276.35 | 5,291.72 | 5.7M |
| 2021-12-29 | 5,271.79 | 5,323.66 | 5,270.63 | 5,299.60 | 6.8M |
| 2021-12-28 | 5,241.77 | 5,289.74 | 5,238.00 | 5,264.76 | 7.7M |
| 2021-12-27 | 5,221.80 | 5,240.19 | 5,179.87 | 5,233.25 | 6.2M |
| 2021-12-23 | 5,202.99 | 5,242.86 | 5,201.35 | 5,220.50 | 5.4M |
| 2021-12-22 | 5,181.09 | 5,201.10 | 5,169.45 | 5,189.91 | 4.1M |
| 2021-12-21 | 5,133.49 | 5,180.28 | 5,133.49 | 5,180.16 | 4.6M |
| 2021-12-20 | 5,084.19 | 5,131.83 | 4,999.91 | 5,125.38 | 5.3M |
| 2021-12-17 | 5,238.61 | 5,238.61 | 5,092.64 | 5,099.77 | 9.2M |
| 2021-12-16 | 5,137.86 | 5,239.53 | 5,137.86 | 5,232.80 | 4.8M |
| 2021-12-15 | 5,209.51 | 5,209.51 | 5,094.51 | 5,121.72 | 5.0M |
| 2021-12-14 | 5,270.60 | 5,290.29 | 5,178.04 | 5,210.01 | 4.3M |
| 2021-12-13 | 5,331.46 | 5,370.27 | 5,273.63 | 5,275.83 | 5.5M |
| 2021-12-10 | 5,301.78 | 5,365.33 | 5,291.96 | 5,325.59 | 4.0M |
| 2021-12-09 | 5,423.95 | 5,423.95 | 5,285.50 | 5,323.05 | 5.1M |
| 2021-12-08 | 5,450.33 | 5,472.01 | 5,404.62 | 5,419.40 | 4.2M |
| 2021-12-07 | 5,361.46 | 5,433.17 | 5,361.14 | 5,433.17 | 5.9M |
| 2021-12-06 | 5,385.18 | 5,398.93 | 5,320.18 | 5,346.45 | 3.7M |
| 2021-12-03 | 5,412.81 | 5,435.17 | 5,349.08 | 5,370.01 | 5.3M |
| 2021-12-02 | 5,374.71 | 5,399.07 | 5,331.01 | 5,382.02 | 7.1M |
| 2021-12-01 | 5,356.70 | 5,424.80 | 5,338.09 | 5,388.41 | 5.2M |
| 2021-11-30 | 5,270.74 | 5,366.92 | 5,228.79 | 5,328.93 | 10.7M |
| 2021-11-29 | 5,255.46 | 5,304.70 | 5,170.76 | 5,284.65 | 10.6M |
| 2021-11-26 | 5,385.48 | 5,385.48 | 5,236.88 | 5,252.03 | 7.9M |
| 2021-11-25 | 5,428.51 | 5,452.10 | 5,408.79 | 5,408.79 | 4.2M |
| 2021-11-24 | 5,431.36 | 5,475.88 | 5,385.36 | 5,421.62 | 4.2M |
| 2021-11-23 | 5,412.58 | 5,442.26 | 5,372.27 | 5,428.61 | 4.2M |
| 2021-11-22 | 5,424.90 | 5,454.96 | 5,309.57 | 5,434.89 | 4.7M |
| 2021-11-19 | 5,490.65 | 5,524.25 | 5,366.39 | 5,430.55 | 6.0M |
| 2021-11-18 | 5,620.94 | 5,620.94 | 5,473.62 | 5,487.37 | 6.6M |
| 2021-11-17 | 5,687.32 | 5,690.00 | 5,605.59 | 5,621.97 | 6.0M |
| 2021-11-16 | 5,692.22 | 5,724.19 | 5,647.70 | 5,670.80 | 8.9M |
| 2021-11-15 | 5,682.05 | 5,748.21 | 5,676.10 | 5,686.61 | 5.0M |
| 2021-11-12 | 5,696.43 | 5,718.60 | 5,681.38 | 5,686.27 | 5.9M |
| 2021-11-10 | 5,748.41 | 5,774.64 | 5,644.07 | 5,701.12 | 5.9M |
| 2021-11-09 | 5,831.30 | 5,831.30 | 5,730.50 | 5,746.07 | 2.9M |
| 2021-11-08 | 5,852.32 | 5,862.21 | 5,805.44 | 5,829.51 | 3.5M |
| 2021-11-05 | 5,817.25 | 5,863.35 | 5,803.99 | 5,853.87 | 5.1M |
| 2021-11-04 | 5,689.28 | 5,824.39 | 5,689.28 | 5,804.40 | 7.0M |
| 2021-11-03 | 5,766.43 | 5,786.17 | 5,641.70 | 5,670.33 | 6.9M |
| 2021-11-02 | 5,725.58 | 5,799.32 | 5,725.58 | 5,747.21 | 7.2M |
| 2021-10-29 | 5,667.21 | 5,785.69 | 5,658.71 | 5,705.00 | 5.7M |
| 2021-10-28 | 5,638.49 | 5,674.02 | 5,601.97 | 5,663.03 | 4.5M |
| 2021-10-27 | 5,662.89 | 5,669.05 | 5,610.96 | 5,630.39 | 6.9M |
| 2021-10-26 | 5,625.48 | 5,663.46 | 5,594.30 | 5,663.46 | 8.3M |
| 2021-10-25 | 5,625.62 | 5,643.51 | 5,608.77 | 5,620.88 | 4.2M |
| 2021-10-22 | 5,617.69 | 5,657.44 | 5,609.87 | 5,618.72 | 4.2M |
| 2021-10-21 | 5,630.31 | 5,650.14 | 5,607.74 | 5,611.67 | 5.0M |
| 2021-10-20 | 5,625.09 | 5,639.03 | 5,600.80 | 5,631.72 | 6.0M |
| 2021-10-19 | 5,657.27 | 5,675.68 | 5,617.18 | 5,628.57 | 5.8M |
| 2021-10-18 | 5,605.52 | 5,652.90 | 5,599.72 | 5,651.28 | 4.6M |
| 2021-10-15 | 5,600.42 | 5,612.72 | 5,569.63 | 5,612.72 | 3.8M |
| 2021-10-14 | 5,568.07 | 5,604.44 | 5,568.07 | 5,597.03 | 5.9M |
| 2021-10-13 | 5,573.69 | 5,606.64 | 5,552.59 | 5,570.04 | 4.3M |
| 2021-10-12 | 5,587.12 | 5,593.62 | 5,546.17 | 5,574.17 | 8.5M |
| 2021-10-11 | 5,541.51 | 5,601.62 | 5,537.44 | 5,583.60 | 6.3M |
| 2021-10-08 | 5,494.67 | 5,536.04 | 5,481.34 | 5,533.11 | 8.2M |
| 2021-10-07 | 5,493.98 | 5,505.59 | 5,454.51 | 5,503.19 | 8.1M |
| 2021-10-06 | 5,399.20 | 5,485.79 | 5,350.64 | 5,474.18 | 12.4M |
| 2021-10-05 | 5,350.25 | 5,404.12 | 5,350.19 | 5,393.52 | 6.2M |
| 2021-10-04 | 5,290.13 | 5,386.22 | 5,290.13 | 5,360.03 | 10.9M |
| 2021-10-01 | 5,238.89 | 5,303.77 | 5,197.08 | 5,275.17 | 9.1M |
| 2021-09-30 | 5,251.14 | 5,262.47 | 5,227.58 | 5,255.82 | 5.5M |
| 2021-09-29 | 5,191.59 | 5,236.79 | 5,187.30 | 5,235.33 | 3.0M |
| 2021-09-28 | 5,270.95 | 5,280.37 | 5,193.04 | 5,201.42 | 3.4M |
| 2021-09-27 | 5,282.57 | 5,301.08 | 5,262.77 | 5,272.06 | 3.4M |
| 2021-09-24 | 5,316.71 | 5,321.16 | 5,267.94 | 5,280.56 | 3.2M |
| 2021-09-23 | 5,319.34 | 5,337.49 | 5,294.70 | 5,301.05 | 3.7M |
| 2021-09-22 | 5,237.87 | 5,300.35 | 5,236.44 | 5,300.18 | 4.3M |
| 2021-09-21 | 5,167.24 | 5,244.67 | 5,167.24 | 5,205.01 | 5.0M |
| 2021-09-20 | 5,311.49 | 5,311.49 | 5,134.37 | 5,172.49 | 11.6M |
| 2021-09-17 | 5,331.40 | 5,390.42 | 5,331.40 | 5,349.37 | 8.5M |
| 2021-09-16 | 5,370.45 | 5,392.91 | 5,356.03 | 5,366.56 | 6.3M |
| 2021-09-15 | 5,337.20 | 5,378.06 | 5,333.50 | 5,370.44 | 4.4M |
| 2021-09-14 | 5,330.13 | 5,363.79 | 5,315.65 | 5,334.70 | 8.2M |
| 2021-09-13 | 5,294.92 | 5,330.46 | 5,290.18 | 5,330.11 | 6.3M |
| 2021-09-10 | 5,293.32 | 5,311.64 | 5,276.15 | 5,282.92 | 4.7M |
| 2021-09-09 | 5,234.24 | 5,293.48 | 5,213.73 | 5,287.41 | 5.3M |
| 2021-09-08 | 5,330.27 | 5,331.00 | 5,253.00 | 5,256.49 | 4.9M |
| 2021-09-07 | 5,321.13 | 5,340.46 | 5,299.15 | 5,325.27 | 4.9M |
| 2021-09-06 | 5,248.73 | 5,321.51 | 5,248.73 | 5,315.39 | 6.4M |
| 2021-09-03 | 5,248.50 | 5,258.97 | 5,226.09 | 5,234.03 | 3.5M |
| 2021-09-02 | 5,242.17 | 5,256.99 | 5,214.67 | 5,243.17 | 5.1M |
| 2021-09-01 | 5,242.82 | 5,276.03 | 5,224.82 | 5,236.72 | 5.9M |
| 2021-08-31 | 5,200.06 | 5,236.58 | 5,181.32 | 5,236.22 | 5.2M |
| 2021-08-30 | 5,165.22 | 5,217.35 | 5,159.26 | 5,217.35 | 3.9M |
| 2021-08-27 | 5,143.45 | 5,153.37 | 5,118.28 | 5,145.79 | 3.4M |
| 2021-08-26 | 5,114.43 | 5,156.88 | 5,106.10 | 5,131.80 | 5.3M |
| 2021-08-25 | 5,062.43 | 5,118.89 | 5,056.07 | 5,109.94 | 5.4M |
| 2021-08-24 | 5,060.36 | 5,075.94 | 5,034.23 | 5,062.47 | 2.7M |
| 2021-08-23 | 5,018.95 | 5,053.42 | 5,018.95 | 5,053.42 | 3.0M |
| 2021-08-20 | 5,002.66 | 5,014.95 | 4,991.17 | 5,008.66 | 2.3M |
| 2021-08-19 | 5,044.89 | 5,044.89 | 4,962.37 | 5,003.82 | 3.5M |
| 2021-08-18 | 5,083.17 | 5,092.03 | 5,054.84 | 5,074.04 | 3.4M |
| 2021-08-17 | 5,087.86 | 5,096.98 | 5,057.39 | 5,087.34 | 6.2M |
| 2021-08-16 | 5,090.47 | 5,115.73 | 5,084.82 | 5,093.26 | 4.0M |
| 2021-08-13 | 5,072.48 | 5,105.55 | 5,070.54 | 5,102.86 | 4.9M |
| 2021-08-12 | 5,105.92 | 5,109.91 | 5,077.30 | 5,090.39 | 5.3M |
| 2021-08-11 | 5,077.11 | 5,097.42 | 5,057.61 | 5,097.42 | 6.3M |
| 2021-08-10 | 5,056.11 | 5,095.87 | 5,053.91 | 5,082.77 | 5.7M |
| 2021-08-09 | 5,029.24 | 5,051.63 | 5,018.08 | 5,051.63 | 4.2M |
| 2021-08-06 | 5,032.00 | 5,035.82 | 4,997.83 | 5,022.58 | 4.7M |
| 2021-08-05 | 4,958.55 | 5,002.39 | 4,945.96 | 5,002.34 | 5.1M |
| 2021-08-04 | 4,984.17 | 4,993.24 | 4,952.74 | 4,971.69 | 3.8M |
| 2021-08-03 | 5,011.51 | 5,011.99 | 4,953.85 | 4,955.90 | 5.4M |
| 2021-08-02 | 4,978.86 | 4,995.81 | 4,969.95 | 4,993.71 | 5.5M |
| 2021-07-30 | 4,930.29 | 4,946.32 | 4,905.51 | 4,943.09 | 7.1M |
| 2021-07-29 | 4,910.75 | 4,926.69 | 4,884.38 | 4,924.76 | 9.8M |
| 2021-07-28 | 4,845.96 | 4,904.36 | 4,845.50 | 4,904.36 | 2.1M |
| 2021-07-27 | 4,910.17 | 4,923.19 | 4,831.11 | 4,832.72 | 5.7M |
| 2021-07-26 | 4,909.67 | 4,912.66 | 4,869.71 | 4,903.14 | 2.5M |
| 2021-07-23 | 4,887.38 | 4,900.54 | 4,867.53 | 4,886.43 | 3.0M |
| 2021-07-22 | 4,881.20 | 4,922.86 | 4,872.44 | 4,872.44 | 3.8M |
| 2021-07-21 | 4,791.66 | 4,883.41 | 4,791.66 | 4,881.82 | 6.3M |
| 2021-07-20 | 4,759.95 | 4,819.08 | 4,743.07 | 4,782.37 | 5.6M |
| 2021-07-19 | 4,897.59 | 4,897.59 | 4,753.40 | 4,762.69 | 5.1M |
| 2021-07-16 | 4,885.08 | 4,913.40 | 4,877.85 | 4,885.67 | 2.4M |
| 2021-07-15 | 4,949.41 | 4,949.71 | 4,878.91 | 4,878.91 | 3.1M |
| 2021-07-14 | 4,907.25 | 4,956.21 | 4,907.25 | 4,932.41 | 3.3M |
| 2021-07-13 | 4,885.52 | 4,929.58 | 4,885.52 | 4,900.24 | 3.2M |
| 2021-07-12 | 4,907.04 | 4,909.22 | 4,863.94 | 4,882.14 | 4.2M |
| 2021-07-09 | 4,850.51 | 4,892.48 | 4,821.80 | 4,888.64 | 2.8M |
| 2021-07-08 | 4,901.32 | 4,909.84 | 4,832.36 | 4,834.28 | 3.6M |
| 2021-07-07 | 4,887.37 | 4,933.25 | 4,885.03 | 4,906.87 | 4.4M |
| 2021-07-06 | 4,905.35 | 4,930.49 | 4,876.76 | 4,877.76 | 3.2M |
| 2021-07-05 | 4,873.16 | 4,902.98 | 4,873.16 | 4,898.48 | 2.8M |
| 2021-07-02 | 4,850.07 | 4,896.65 | 4,850.07 | 4,880.34 | 3.9M |
| 2021-07-01 | 4,833.36 | 4,865.10 | 4,822.72 | 4,843.27 | 11.3M |
| 2021-06-30 | 4,942.10 | 4,944.95 | 4,821.19 | 4,825.09 | 7.4M |
| 2021-06-29 | 5,004.15 | 5,004.15 | 4,931.20 | 4,935.01 | 4.8M |
| 2021-06-28 | 4,999.68 | 5,014.15 | 4,970.45 | 4,996.47 | 2.9M |
| 2021-06-25 | 5,008.22 | 5,019.07 | 4,987.75 | 5,003.20 | 3.4M |
| 2021-06-24 | 4,961.85 | 5,019.73 | 4,948.85 | 5,002.94 | 4.7M |
| 2021-06-23 | 4,884.54 | 4,957.58 | 4,872.45 | 4,957.58 | 3.9M |
| 2021-06-22 | 4,843.60 | 4,887.23 | 4,843.60 | 4,887.23 | 4.0M |
| 2021-06-21 | 4,813.19 | 4,836.86 | 4,786.39 | 4,831.93 | 3.8M |
| 2021-06-18 | 4,847.87 | 4,888.94 | 4,824.95 | 4,827.22 | 9.2M |
| 2021-06-17 | 4,870.49 | 4,875.64 | 4,848.48 | 4,858.42 | 5.1M |
| 2021-06-16 | 4,887.36 | 4,905.63 | 4,871.07 | 4,875.75 | 5.0M |
| 2021-06-15 | 4,931.19 | 4,938.42 | 4,876.55 | 4,888.30 | 4.1M |
| 2021-06-14 | 4,892.70 | 4,927.88 | 4,888.94 | 4,927.79 | 3.1M |
| 2021-06-11 | 4,909.14 | 4,921.50 | 4,878.27 | 4,887.79 | 4.4M |
| 2021-06-10 | 4,894.85 | 4,903.73 | 4,878.79 | 4,898.34 | 3.4M |
| 2021-06-09 | 4,917.25 | 4,925.02 | 4,890.49 | 4,892.59 | 3.6M |
| 2021-06-08 | 4,924.62 | 4,924.86 | 4,867.11 | 4,889.49 | 5.5M |
| 2021-06-07 | 4,927.47 | 4,966.90 | 4,903.94 | 4,925.55 | 4.7M |
| 2021-06-04 | 4,894.39 | 4,935.04 | 4,894.39 | 4,919.90 | 3.3M |
| 2021-06-02 | 4,907.21 | 4,925.00 | 4,892.03 | 4,902.16 | 3.9M |
| 2021-06-01 | 4,902.31 | 4,937.23 | 4,877.76 | 4,893.67 | 5.1M |
| 2021-05-31 | 4,894.41 | 4,922.29 | 4,880.68 | 4,904.85 | 4.6M |
| 2021-05-28 | 4,840.30 | 4,888.39 | 4,838.15 | 4,887.70 | 7.9M |
| 2021-05-27 | 4,837.48 | 4,868.89 | 4,824.64 | 4,853.61 | 9.3M |
| 2021-05-26 | 4,787.64 | 4,824.76 | 4,774.35 | 4,824.76 | 7.6M |
| 2021-05-25 | 4,762.26 | 4,779.73 | 4,744.27 | 4,773.99 | 4.8M |
| 2021-05-24 | 4,723.21 | 4,751.02 | 4,705.93 | 4,751.02 | 4.6M |
| 2021-05-21 | 4,671.22 | 4,726.23 | 4,666.55 | 4,715.56 | 5.8M |
| 2021-05-20 | 4,621.47 | 4,659.69 | 4,581.33 | 4,643.94 | 4.4M |
| 2021-05-19 | 4,627.41 | 4,627.41 | 4,580.45 | 4,607.80 | 4.7M |
| 2021-05-18 | 4,635.14 | 4,650.65 | 4,626.85 | 4,628.43 | 4.6M |
| 2021-05-17 | 4,608.90 | 4,620.11 | 4,600.58 | 4,617.98 | 4.5M |
| 2021-05-14 | 4,553.03 | 4,578.55 | 4,532.09 | 4,578.55 | 5.4M |
| 2021-05-13 | 4,590.67 | 4,590.67 | 4,511.49 | 4,533.65 | 6.0M |
| 2021-05-12 | 4,588.69 | 4,623.38 | 4,569.57 | 4,595.10 | 6.5M |
| 2021-05-11 | 4,582.79 | 4,582.79 | 4,548.13 | 4,575.54 | 6.7M |
| 2021-05-10 | 4,545.82 | 4,627.20 | 4,545.82 | 4,596.67 | 9.9M |
| 2021-05-07 | 4,489.65 | 4,543.76 | 4,487.40 | 4,528.95 | 7.1M |
| 2021-05-06 | 4,505.60 | 4,526.78 | 4,475.35 | 4,480.69 | 7.6M |
| 2021-05-05 | 4,479.41 | 4,505.48 | 4,472.51 | 4,484.77 | 5.9M |
| 2021-05-04 | 4,522.85 | 4,525.40 | 4,449.70 | 4,458.81 | 8.9M |
| 2021-04-30 | 4,520.14 | 4,531.69 | 4,494.97 | 4,507.86 | 6.0M |
| 2021-04-29 | 4,492.96 | 4,528.22 | 4,472.92 | 4,511.74 | 11.4M |
| 2021-04-28 | 4,432.10 | 4,470.97 | 4,430.40 | 4,465.65 | 9.4M |
| 2021-04-27 | 4,410.08 | 4,423.55 | 4,388.97 | 4,414.20 | 6.2M |
| 2021-04-26 | 4,417.98 | 4,429.30 | 4,385.41 | 4,402.96 | 6.1M |
| 2021-04-23 | 4,389.58 | 4,406.74 | 4,371.38 | 4,406.74 | 3.8M |
| 2021-04-22 | 4,383.09 | 4,421.50 | 4,373.05 | 4,394.30 | 5.3M |
| 2021-04-21 | 4,402.83 | 4,402.83 | 4,357.13 | 4,360.64 | 5.5M |
| 2021-04-20 | 4,456.17 | 4,457.81 | 4,395.58 | 4,414.57 | 6.5M |
| 2021-04-19 | 4,489.06 | 4,502.02 | 4,450.92 | 4,456.71 | 7.6M |
| 2021-04-16 | 4,490.93 | 4,491.01 | 4,453.34 | 4,481.04 | 6.0M |
| 2021-04-15 | 4,494.52 | 4,501.94 | 4,472.42 | 4,478.40 | 5.5M |
| 2021-04-14 | 4,485.47 | 4,495.06 | 4,468.22 | 4,482.78 | 7.9M |
| 2021-04-13 | 4,506.02 | 4,506.02 | 4,469.30 | 4,476.25 | 8.7M |
| 2021-04-12 | 4,492.83 | 4,505.44 | 4,484.57 | 4,499.40 | 7.2M |
| 2021-04-09 | 4,490.05 | 4,518.59 | 4,457.39 | 4,479.04 | 6.8M |
| 2021-04-08 | 4,459.90 | 4,466.12 | 4,427.16 | 4,466.12 | 5.1M |
| 2021-04-07 | 4,475.50 | 4,486.11 | 4,433.35 | 4,444.54 | 7.8M |
| 2021-04-06 | 4,397.97 | 4,467.88 | 4,393.34 | 4,467.24 | 9.7M |
| 2021-04-01 | 4,369.12 | 4,384.95 | 4,352.16 | 4,381.78 | 6.3M |
| 2021-03-31 | 4,387.77 | 4,388.26 | 4,346.20 | 4,360.66 | 7.6M |
| 2021-03-30 | 4,390.34 | 4,401.96 | 4,366.90 | 4,388.47 | 4.7M |
| 2021-03-29 | 4,339.33 | 4,384.39 | 4,339.33 | 4,382.16 | 5.6M |
| 2021-03-26 | 4,299.15 | 4,333.21 | 4,299.15 | 4,326.63 | 6.6M |
| 2021-03-25 | 4,296.81 | 4,313.82 | 4,244.29 | 4,275.50 | 9.4M |
| 2021-03-24 | 4,340.23 | 4,340.23 | 4,277.35 | 4,312.22 | 8.7M |
| 2021-03-23 | 4,339.28 | 4,355.07 | 4,298.11 | 4,348.03 | 8.8M |
| 2021-03-22 | 4,309.49 | 4,352.22 | 4,305.79 | 4,329.89 | 11.6M |
| 2021-03-19 | 4,345.34 | 4,357.26 | 4,289.48 | 4,289.48 | 13.3M |
| 2021-03-18 | 4,388.50 | 4,405.81 | 4,355.59 | 4,358.10 | 17.2M |
| 2021-03-17 | 4,451.46 | 4,457.58 | 4,318.54 | 4,372.65 | 26.7M |
| 2021-03-16 | 4,482.77 | 4,491.39 | 4,447.57 | 4,456.80 | 22.6M |
| 2021-03-15 | 4,435.56 | 4,471.14 | 4,433.24 | 4,460.72 | 16.4M |
| 2021-03-12 | 4,380.11 | 4,428.14 | 4,375.63 | 4,417.66 | 11.7M |
| 2021-03-11 | 4,422.24 | 4,432.59 | 4,371.11 | 4,372.88 | 18.7M |
| 2021-03-10 | 4,376.60 | 4,415.54 | 4,374.94 | 4,413.27 | 19.8M |
| 2021-03-09 | 4,331.30 | 4,377.08 | 4,331.09 | 4,358.75 | 9.5M |
| 2021-03-08 | 4,308.22 | 4,341.87 | 4,307.15 | 4,336.93 | 8.9M |
| 2021-03-05 | 4,336.34 | 4,336.46 | 4,297.17 | 4,297.17 | 7.5M |
| 2021-03-04 | 4,356.78 | 4,371.83 | 4,306.10 | 4,349.55 | 16.2M |
| 2021-03-03 | 4,384.80 | 4,410.95 | 4,340.52 | 4,360.62 | 14.7M |
| 2021-03-02 | 4,342.82 | 4,388.69 | 4,337.81 | 4,367.93 | 8.5M |
| 2021-03-01 | 4,307.32 | 4,345.57 | 4,304.54 | 4,339.25 | 8.1M |
| 2021-02-26 | 4,265.71 | 4,307.39 | 4,242.75 | 4,307.39 | 8.1M |
| 2021-02-25 | 4,323.07 | 4,345.28 | 4,306.09 | 4,334.42 | 5.8M |
| 2021-02-24 | 4,245.02 | 4,296.57 | 4,245.02 | 4,295.53 | 6.4M |
| 2021-02-23 | 4,314.04 | 4,334.06 | 4,175.61 | 4,223.60 | 8.8M |
| 2021-02-22 | 4,336.65 | 4,336.65 | 4,298.67 | 4,316.95 | 6.2M |
| 2021-02-19 | 4,352.53 | 4,359.54 | 4,319.48 | 4,338.75 | 10.4M |
| 2021-02-18 | 4,430.46 | 4,438.56 | 4,355.80 | 4,360.14 | 11.8M |
| 2021-02-17 | 4,413.10 | 4,450.38 | 4,380.52 | 4,423.27 | 21.5M |
| 2021-02-16 | 4,294.30 | 4,442.61 | 4,292.53 | 4,425.83 | 16.0M |
| 2021-02-15 | 4,255.76 | 4,294.48 | 4,254.62 | 4,287.52 | 7.2M |
| 2021-02-12 | 4,240.45 | 4,243.27 | 4,222.09 | 4,234.39 | 8.8M |
| 2021-02-11 | 4,173.07 | 4,251.35 | 4,161.75 | 4,238.74 | 8.9M |
| 2021-02-10 | 4,183.91 | 4,193.30 | 4,150.16 | 4,164.13 | 10.4M |
| 2021-02-09 | 4,176.40 | 4,180.67 | 4,152.79 | 4,172.93 | 7.5M |
| 2021-02-08 | 4,172.44 | 4,189.65 | 4,162.82 | 4,168.98 | 6.2M |
| 2021-02-05 | 4,142.10 | 4,165.73 | 4,140.35 | 4,157.31 | 5.4M |
| 2021-02-04 | 4,117.26 | 4,151.29 | 4,111.72 | 4,127.05 | 10.3M |
| 2021-02-03 | 4,153.49 | 4,164.16 | 4,121.32 | 4,127.66 | 9.1M |
| 2021-02-02 | 4,136.02 | 4,152.29 | 4,108.34 | 4,143.95 | 6.6M |
| 2021-02-01 | 4,107.34 | 4,125.18 | 4,098.91 | 4,123.59 | 5.9M |
| 2021-01-29 | 4,106.76 | 4,111.34 | 4,065.03 | 4,101.69 | 9.6M |
| 2021-01-28 | 4,043.63 | 4,110.96 | 3,992.32 | 4,100.86 | 12.3M |
| 2021-01-27 | 4,139.94 | 4,141.68 | 4,041.72 | 4,066.64 | 10.9M |
| 2021-01-26 | 4,104.67 | 4,126.90 | 4,072.45 | 4,126.90 | 7.3M |
| 2021-01-25 | 4,165.57 | 4,176.20 | 4,083.03 | 4,106.24 | 6.9M |
| 2021-01-22 | 4,105.86 | 4,158.56 | 4,091.15 | 4,158.56 | 6.1M |
| 2021-01-21 | 4,203.34 | 4,215.22 | 4,123.45 | 4,123.45 | 11.5M |
| 2021-01-20 | 4,214.81 | 4,225.05 | 4,160.93 | 4,191.83 | 8.2M |
| 2021-01-19 | 4,216.55 | 4,232.36 | 4,194.87 | 4,213.79 | 12.9M |
| 2021-01-18 | 4,153.63 | 4,198.59 | 4,144.17 | 4,196.95 | 9.9M |
| 2021-01-15 | 4,185.11 | 4,191.28 | 4,127.74 | 4,146.97 | 10.7M |
| 2021-01-14 | 4,125.93 | 4,195.39 | 4,125.93 | 4,195.39 | 7.3M |
| 2021-01-13 | 4,197.22 | 4,197.22 | 4,096.40 | 4,116.40 | 9.7M |
| 2021-01-12 | 4,243.30 | 4,258.74 | 4,169.28 | 4,186.99 | 10.7M |
| 2021-01-11 | 4,212.76 | 4,256.28 | 4,202.79 | 4,228.38 | 15.2M |
| 2021-01-08 | 4,166.86 | 4,221.76 | 4,165.64 | 4,204.73 | 13.9M |
| 2021-01-07 | 4,105.67 | 4,160.18 | 4,104.35 | 4,151.75 | 12.9M |
| 2021-01-05 | 4,072.72 | 4,093.00 | 4,048.98 | 4,074.17 | 12.3M |
| 2021-01-04 | 3,993.04 | 4,079.03 | 3,992.18 | 4,079.03 | 14.4M |