MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,145.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,699.76 1,699.78 1,699.76 1,699.77 0.0K
01:05 1,699.77 1,699.78 1,699.76 1,699.77 0.0K
01:10 1,699.77 1,699.78 1,699.76 1,699.77 0.0K
01:15 1,699.77 1,699.78 1,699.75 1,699.77 0.0K
01:20 1,699.77 1,699.78 1,699.75 1,699.76 0.0K
01:25 1,699.76 1,699.78 1,699.76 1,699.76 0.0K
01:30 1,699.77 1,699.79 1,699.76 1,699.78 0.0K
01:35 1,699.78 1,699.79 1,699.78 1,699.78 0.0K
01:40 1,699.78 1,699.79 1,699.78 1,699.78 0.0K
01:45 1,699.79 1,699.79 1,699.78 1,699.79 0.0K
01:50 1,699.78 1,699.80 1,699.77 1,699.80 0.0K
01:55 1,699.79 1,699.80 1,699.79 1,699.79 0.0K
02:00 1,700.06 1,701.40 1,700.06 1,701.40 0.0K
02:05 1,701.41 1,701.54 1,701.28 1,701.54 0.0K
02:10 1,701.75 1,701.75 1,701.48 1,701.69 0.0K
02:15 1,701.69 1,701.82 1,701.68 1,701.74 0.0K
02:20 1,701.74 1,702.01 1,701.74 1,701.94 0.0K
02:25 1,701.95 1,701.95 1,701.80 1,701.80 0.0K
02:30 1,701.81 1,701.88 1,701.81 1,701.87 0.0K
02:35 1,701.87 1,702.00 1,701.87 1,701.92 0.0K
02:40 1,701.92 1,702.00 1,701.92 1,702.00 0.0K
02:45 1,702.00 1,702.07 1,701.99 1,701.99 0.0K
02:50 1,701.92 1,701.94 1,701.82 1,701.82 0.0K
02:55 1,701.89 1,701.96 1,701.89 1,701.95 0.0K
03:00 1,701.95 1,701.97 1,701.89 1,701.96 0.0K
03:05 1,701.96 1,701.96 1,701.93 1,701.94 0.0K
03:10 1,701.94 1,701.95 1,701.94 1,701.95 0.0K
03:15 1,701.95 1,701.96 1,701.94 1,701.94 0.0K
03:20 1,701.95 1,701.95 1,701.79 1,701.81 0.0K
03:25 1,701.81 1,701.82 1,701.81 1,701.81 0.0K
03:30 1,701.81 1,701.81 1,701.74 1,701.74 0.0K
03:35 1,701.74 1,701.81 1,701.74 1,701.80 0.0K
03:40 1,701.80 1,701.93 1,701.80 1,701.86 0.0K
03:45 1,701.87 1,701.88 1,701.81 1,701.81 0.0K
03:50 1,701.81 1,701.81 1,701.79 1,701.80 0.0K
03:55 1,701.80 1,701.81 1,701.80 1,701.80 0.0K
04:00 1,701.81 1,701.88 1,701.80 1,701.88 0.0K
04:05 1,701.88 1,701.90 1,700.75 1,700.75 0.0K
04:10 1,700.75 1,700.75 1,700.74 1,700.74 0.0K
04:15 1,700.74 1,700.74 1,700.73 1,700.74 0.0K
04:20 1,700.74 1,700.74 1,700.73 1,700.73 0.0K
04:25 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
04:30 1,700.80 1,700.81 1,700.80 1,700.81 0.0K
04:35 1,700.81 1,700.82 1,700.81 1,700.81 0.0K
04:40 1,700.82 1,700.82 1,700.81 1,700.81 0.0K
04:45 1,700.80 1,700.82 1,700.78 1,700.78 0.0K
04:50 1,700.78 1,700.80 1,700.78 1,700.79 0.0K
04:55 1,700.78 1,700.78 1,700.77 1,700.78 0.0K
05:00 1,700.77 1,700.77 1,700.77 1,700.77 0.0K
05:05 1,700.77 1,700.78 1,700.77 1,700.78 0.0K
05:10 1,700.79 1,700.79 1,700.78 1,700.78 0.0K
05:15 1,700.78 1,700.78 1,700.77 1,700.78 0.0K
05:20 1,700.78 1,700.79 1,700.78 1,700.78 0.0K
05:25 1,700.78 1,700.78 1,700.77 1,700.78 0.0K
05:30 1,700.92 1,700.92 1,700.85 1,700.87 0.0K
05:35 1,700.87 1,700.88 1,700.87 1,700.88 0.0K
05:40 1,700.87 1,700.87 1,700.87 1,700.87 0.0K
05:45 1,700.87 1,700.87 1,700.86 1,700.87 0.0K
05:50 1,700.87 1,700.87 1,700.80 1,700.80 0.0K
05:55 1,700.80 1,700.94 1,700.80 1,700.93 0.0K
06:00 1,700.93 1,701.01 1,700.93 1,700.93 0.0K
06:05 1,700.93 1,701.00 1,700.93 1,701.00 0.0K
06:10 1,700.93 1,700.94 1,700.86 1,700.94 0.0K
06:15 1,700.94 1,701.00 1,700.93 1,701.00 0.0K
06:20 1,701.00 1,701.08 1,701.00 1,701.08 0.0K
06:25 1,701.01 1,701.02 1,701.01 1,701.02 0.0K
06:30 1,701.02 1,701.02 1,700.94 1,700.96 0.0K
06:35 1,700.96 1,700.96 1,700.94 1,700.95 0.0K
06:40 1,701.03 1,701.10 1,701.02 1,701.09 0.0K
06:45 1,701.09 1,701.09 1,701.08 1,701.09 0.0K
06:50 1,701.08 1,701.17 1,701.08 1,701.16 0.0K
06:55 1,701.17 1,701.17 1,701.08 1,701.09 0.0K
07:00 1,701.09 1,701.09 1,701.08 1,701.08 0.0K
07:05 1,701.07 1,701.21 1,701.07 1,701.21 0.0K
07:10 1,701.14 1,701.21 1,701.14 1,701.21 0.0K
07:15 1,701.21 1,701.35 1,701.21 1,701.28 0.0K
07:20 1,701.28 1,701.35 1,701.28 1,701.35 0.0K
07:25 1,701.28 1,701.43 1,701.28 1,701.36 0.0K
07:30 1,701.36 1,701.36 1,701.35 1,701.35 0.0K
07:35 1,701.35 1,701.49 1,701.28 1,701.42 0.0K
07:40 1,701.49 1,701.56 1,701.48 1,701.56 0.0K
07:45 1,701.56 1,701.56 1,701.41 1,701.41 0.0K
07:50 1,701.40 1,701.40 1,701.32 1,701.38 0.0K
07:55 1,701.41 1,701.41 1,701.40 1,701.41 0.0K
08:00 1,701.41 1,701.48 1,701.41 1,701.47 0.0K
08:05 1,701.47 1,701.54 1,701.40 1,701.47 0.0K
08:10 1,701.41 1,701.42 1,701.41 1,701.42 0.0K
08:15 1,701.42 1,701.49 1,701.41 1,701.42 0.0K
08:20 1,701.42 1,701.43 1,701.35 1,701.36 0.0K
08:25 1,701.35 1,701.36 1,701.35 1,701.36 0.0K
08:30 1,701.36 1,707.40 1,701.34 1,707.40 0.0K
08:35 1,707.40 1,707.40 1,707.39 1,707.39 0.0K
08:40 1,707.39 1,707.40 1,707.39 1,707.39 0.0K
08:45 1,707.40 1,707.41 1,707.39 1,707.40 0.0K
08:50 1,707.40 1,707.40 1,707.38 1,707.38 0.0K
08:55 1,707.38 1,707.39 1,707.38 1,707.39 0.0K
09:00 1,707.39 1,707.39 1,707.39 1,707.39 0.0K
09:05 1,707.39 1,707.41 1,707.39 1,707.39 0.0K
09:10 1,707.39 1,707.40 1,707.39 1,707.40 0.0K
09:15 1,707.39 1,707.41 1,707.39 1,707.40 0.0K
09:20 1,707.40 1,707.40 1,702.42 1,702.42 0.0K
09:25 1,702.42 1,702.43 1,702.42 1,702.43 0.0K
09:30 1,702.42 1,702.43 1,702.42 1,702.42 0.0K
09:35 1,702.42 1,702.42 1,702.41 1,702.42 0.0K
09:40 1,702.41 1,702.41 1,702.40 1,702.40 0.0K
09:45 1,702.40 1,702.40 1,702.39 1,702.39 0.0K
09:50 1,702.38 1,702.39 1,702.38 1,702.39 0.0K
09:55 1,702.39 1,702.39 1,702.38 1,702.38 0.0K
10:00 1,702.38 1,702.39 1,702.38 1,702.38 0.0K
10:05 1,702.38 1,702.39 1,702.38 1,702.39 0.0K
10:10 1,702.39 1,702.39 1,702.38 1,702.39 0.0K
10:15 1,702.39 1,702.40 1,702.39 1,702.39 0.0K
10:20 1,702.39 1,702.39 1,702.39 1,702.39 0.0K
10:25 1,702.39 1,702.39 1,702.38 1,702.38 0.0K
10:30 1,702.38 1,702.39 1,702.38 1,702.38 0.0K
10:35 1,702.38 1,702.39 1,702.38 1,702.38 0.0K
10:40 1,702.38 1,702.38 1,702.38 1,702.38 0.0K
10:45 1,702.38 1,702.39 1,702.38 1,702.38 0.0K
10:50 1,702.38 1,702.39 1,702.38 1,702.38 0.0K
10:55 1,702.38 1,702.39 1,702.38 1,702.39 0.0K
11:00 1,702.38 1,703.96 1,702.38 1,703.96 0.0K
11:05 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
11:10 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
11:15 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
11:20 1,703.96 1,703.96 1,703.95 1,703.96 0.0K
11:25 1,703.96 1,703.96 1,703.95 1,703.96 0.0K
11:30 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
11:35 1,703.96 1,703.96 1,703.95 1,703.96 0.0K
11:40 1,703.96 1,703.97 1,703.95 1,703.96 0.0K
11:45 1,703.96 1,703.97 1,703.96 1,703.97 0.0K
11:50 1,703.97 1,703.98 1,703.97 1,703.97 0.0K
11:55 1,703.97 1,703.97 1,703.96 1,703.97 0.0K
12:00 1,703.96 1,703.97 1,703.96 1,703.97 0.0K
12:05 1,703.97 1,703.97 1,703.97 1,703.97 0.0K
12:10 1,703.97 1,703.97 1,703.96 1,703.96 0.0K
12:15 1,703.96 1,703.98 1,703.96 1,703.97 0.0K
12:20 1,703.97 1,703.97 1,703.97 1,703.97 0.0K
12:25 1,703.97 1,703.97 1,703.96 1,703.96 0.0K
12:30 1,703.96 1,703.97 1,703.96 1,703.97 0.0K
12:35 1,703.97 1,703.98 1,703.97 1,703.98 0.0K
12:40 1,703.98 1,703.99 1,703.98 1,703.99 0.0K
12:45 1,703.99 1,703.99 1,703.98 1,703.98 0.0K
12:50 1,703.98 1,703.99 1,703.98 1,703.98 0.0K
12:55 1,703.98 1,703.99 1,703.97 1,703.97 0.0K
13:00 1,702.48 1,702.49 1,702.47 1,702.49 0.0K
13:05 1,702.49 1,702.50 1,702.49 1,702.50 0.0K
13:10 1,702.49 1,702.50 1,702.49 1,702.49 0.0K
13:15 1,702.49 1,703.99 1,702.49 1,703.99 0.0K
13:20 1,703.99 1,703.99 1,703.97 1,703.98 0.0K
13:25 1,703.98 1,703.99 1,703.98 1,703.98 0.0K
13:30 1,703.99 1,703.99 1,703.97 1,703.98 0.0K
13:35 1,703.98 1,703.99 1,703.97 1,703.99 0.0K
13:40 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
13:45 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
13:50 1,703.99 1,704.00 1,703.98 1,704.00 0.0K
13:55 1,704.00 1,704.00 1,703.98 1,703.99 0.0K
14:00 1,704.00 1,704.01 1,703.98 1,703.99 0.0K
14:05 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
14:10 1,704.00 1,704.00 1,703.99 1,704.00 0.0K
14:15 1,704.00 1,704.01 1,704.00 1,704.01 0.0K
14:20 1,704.00 1,704.00 1,703.99 1,704.00 0.0K
14:25 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
14:30 1,704.00 1,704.00 1,703.98 1,704.00 0.0K
14:35 1,704.00 1,704.00 1,703.99 1,704.00 0.0K
14:40 1,704.00 1,704.00 1,703.99 1,703.99 0.0K
14:45 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
14:50 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
14:55 1,704.00 1,704.00 1,703.98 1,703.98 0.0K
15:00 1,703.99 1,704.00 1,703.98 1,703.99 0.0K
15:05 1,703.99 1,704.00 1,703.98 1,703.99 0.0K
15:10 1,703.99 1,703.99 1,703.98 1,703.99 0.0K
15:15 1,703.99 1,703.99 1,703.98 1,703.98 0.0K
15:20 1,703.98 1,703.98 1,703.98 1,703.98 0.0K
15:25 1,703.97 1,703.98 1,703.97 1,703.98 0.0K
15:30 1,703.98 1,703.98 1,703.97 1,703.97 0.0K
15:35 1,703.97 1,703.99 1,702.49 1,702.49 0.0K
15:40 1,702.49 1,702.49 1,702.48 1,702.49 0.0K
15:45 1,702.49 1,702.49 1,702.48 1,702.48 0.0K
15:50 1,702.48 1,702.49 1,702.48 1,702.49 0.0K
15:55 1,702.49 1,702.49 1,702.48 1,702.48 0.0K
16:00 1,702.48 1,702.49 1,702.48 1,702.49 0.0K
16:05 1,702.49 1,702.50 1,702.49 1,702.49 0.0K
16:10 1,702.49 1,702.49 1,702.48 1,702.49 0.0K
16:15 1,702.49 1,702.49 1,702.48 1,702.49 0.0K
16:20 1,702.49 1,702.49 1,702.49 1,702.49 0.0K
16:25 1,702.49 1,702.49 1,702.48 1,702.49 0.0K
16:30 1,702.49 1,702.49 1,702.48 1,702.49 0.0K
16:35 1,702.49 1,702.49 1,702.49 1,702.49 0.0K
16:40 1,702.49 1,702.49 1,702.48 1,702.48 0.0K
16:45 1,702.48 1,702.49 1,702.48 1,702.49 0.0K
16:50 1,702.48 1,702.51 1,702.48 1,702.51 0.0K
16:55 1,702.51 1,702.51 1,702.50 1,702.50 0.0K
17:00 1,702.51 1,702.51 1,702.49 1,702.50 0.0K
17:05 1,702.51 1,702.51 1,702.50 1,702.51 0.0K
17:10 1,702.51 1,702.51 1,702.50 1,702.50 0.0K
17:15 1,702.50 1,702.51 1,702.50 1,702.50 0.0K
17:20 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
17:25 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
17:30 1,702.50 1,702.51 1,702.50 1,702.50 0.0K
17:35 1,702.51 1,702.52 1,702.51 1,702.52 0.0K
17:40 1,702.52 1,702.53 1,702.51 1,702.53 0.0K
17:45 1,702.52 1,702.52 1,702.52 1,702.52 0.0K
17:50 1,702.52 1,702.52 1,702.52 1,702.52 0.0K
17:55 1,702.52 1,702.52 1,702.51 1,702.52 0.0K
18:00 1,702.52 1,702.52 1,702.52 1,702.52 0.0K
18:05 1,702.52 1,702.53 1,702.52 1,702.52 0.0K
18:10 1,702.52 1,702.53 1,702.52 1,702.53 0.0K
18:15 1,702.53 1,702.53 1,702.52 1,702.53 0.0K
18:20 1,702.52 1,702.55 1,702.52 1,702.55 0.0K
18:25 1,702.56 1,702.56 1,702.56 1,702.56 0.0K
18:30 1,702.56 1,702.57 1,702.55 1,702.55 0.0K
18:35 1,702.55 1,702.55 1,702.54 1,702.55 0.0K
18:40 1,702.54 1,702.55 1,702.54 1,702.54 0.0K
18:45 1,702.54 1,702.55 1,702.54 1,702.54 0.0K
18:50 1,702.54 1,702.54 1,702.54 1,702.54 0.0K
18:55 1,702.54 1,702.54 1,702.54 1,702.54 0.0K
19:00 1,702.53 1,702.53 1,702.52 1,702.53 0.0K
19:05 1,702.52 1,702.53 1,702.51 1,702.52 0.0K
19:10 1,702.52 1,702.53 1,702.52 1,702.53 0.0K
19:15 1,702.53 1,702.53 1,702.52 1,702.53 0.0K
19:20 1,702.52 1,702.53 1,702.52 1,702.52 0.0K
19:25 1,702.53 1,702.75 1,702.53 1,702.75 0.0K
19:30 1,702.75 1,702.75 1,702.52 1,702.55 0.0K
19:35 1,702.55 1,702.55 1,702.53 1,702.53 0.0K
19:40 1,702.53 1,702.54 1,702.53 1,702.53 0.0K
19:45 1,702.53 1,702.53 1,702.53 1,702.53 0.0K
19:50 1,702.53 1,702.54 1,702.53 1,702.54 0.0K
19:55 1,702.54 1,702.54 1,702.53 1,702.53 0.0K
20:00 1,702.53 1,702.54 1,702.53 1,702.54 0.0K
20:05 1,702.54 1,702.54 1,702.53 1,702.54 0.0K
20:10 1,702.53 1,702.54 1,702.53 1,702.53 0.0K
20:15 1,702.53 1,702.54 1,702.53 1,702.53 0.0K
20:20 1,702.53 1,702.54 1,702.53 1,702.54 0.0K
20:25 1,702.54 1,702.54 1,702.53 1,702.54 0.0K
20:30 1,702.54 1,702.54 1,702.53 1,702.54 0.0K
20:35 1,702.53 1,702.54 1,702.53 1,702.54 0.0K
20:40 1,702.54 1,702.54 1,702.53 1,702.53 0.0K
20:45 1,702.53 1,702.54 1,702.53 1,702.54 0.0K
20:50 1,702.54 1,702.54 1,702.53 1,702.54 0.0K
20:55 1,702.54 1,702.54 1,702.53 1,702.53 0.0K
21:00 1,702.53 1,702.54 1,702.53 1,702.53 0.0K
21:05 1,702.53 1,702.55 1,702.53 1,702.55 0.0K
21:10 1,702.54 1,702.55 1,702.54 1,702.55 0.0K
21:15 1,702.54 1,702.55 1,702.54 1,702.54 0.0K
21:20 1,702.54 1,702.55 1,702.47 1,702.48 0.0K
21:25 1,702.47 1,702.48 1,702.47 1,702.47 0.0K
21:30 1,702.47 1,702.48 1,702.47 1,702.47 0.0K
21:35 1,702.47 1,702.48 1,702.47 1,702.47 0.0K
21:40 1,702.46 1,702.47 1,702.46 1,702.46 0.0K
21:45 1,702.46 1,702.46 1,702.46 1,702.46 0.0K
21:50 1,702.46 1,702.47 1,702.46 1,702.46 0.0K
21:55 1,702.46 1,702.46 1,702.46 1,702.46 0.0K
22:00 1,702.45 1,702.47 1,702.45 1,702.46 0.0K
22:05 1,702.46 1,702.47 1,702.46 1,702.46 0.0K
22:10 1,702.46 1,702.47 1,702.46 1,702.47 0.0K
22:15 1,702.47 1,702.47 1,702.46 1,702.46 0.0K
22:20 1,702.46 1,702.47 1,702.46 1,702.47 0.0K
22:25 1,702.47 1,702.47 1,702.46 1,702.47 0.0K
22:30 1,702.47 1,702.47 1,702.46 1,702.47 0.0K
22:35 1,702.46 1,702.47 1,702.46 1,702.46 0.0K
22:40 1,702.47 1,702.47 1,702.46 1,702.46 0.0K
22:45 1,702.46 1,702.47 1,689.84 1,689.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据