Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (TELE)

TELE
🏛️ 德国 →
44.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 44.17 44.58 44.17 44.49 0.0M
2025-09-25 44.03 44.39 44.03 44.28 0.0M
2025-09-24 44.56 44.56 44.21 44.21 0.0M
2025-09-23 44.37 44.51 44.25 44.30 0.0M
2025-09-22 44.47 44.51 44.29 44.37 0.0M
2025-09-19 44.87 45.07 44.74 44.86 0.0M
2025-09-18 45.00 45.00 44.86 44.92 0.0M
2025-09-17 45.01 45.01 44.85 45.00 0.0M
2025-09-16 45.30 45.30 44.96 44.97 0.0M
2025-09-15 45.65 45.65 45.52 45.52 0.0M
2025-09-12 45.74 45.82 45.73 45.77 0.0M
2025-09-11 45.72 45.80 45.72 45.77 0.0M
2025-09-10 45.85 45.85 45.54 45.55 0.0M
2025-09-09 45.80 45.95 45.68 45.95 0.0M
2025-09-08 46.20 46.20 45.59 45.60 0.0M
2025-09-05 46.35 46.35 46.24 46.32 0.0M
2025-09-04 45.51 46.39 45.51 46.36 0.0M
2025-09-03 45.78 45.83 45.53 45.53 0.0M
2025-09-02 46.05 46.05 45.71 45.77 0.0M
2025-09-01 46.14 46.24 46.01 46.24 0.0M
2025-08-29 46.16 46.16 45.92 46.02 0.0M
2025-08-28 46.56 46.56 45.96 46.08 0.0M
2025-08-27 46.36 46.57 46.36 46.53 0.0M
2025-08-26 46.40 46.67 46.15 46.35 0.0M
2025-08-25 46.30 46.41 46.30 46.41 0.0M
2025-08-22 46.31 46.49 46.31 46.49 0.0M
2025-08-21 46.32 46.34 46.00 46.34 0.0M
2025-08-20 46.16 46.46 46.16 46.46 0.0M
2025-08-19 46.03 46.16 46.03 46.16 0.0M
2025-08-18 45.81 46.00 45.76 46.00 0.0M
2025-08-15 45.77 45.79 45.66 45.77 0.0M
2025-08-14 45.28 45.62 45.28 45.62 0.0M
2025-08-13 45.20 45.32 45.19 45.32 0.0M
2025-08-12 45.02 45.09 45.02 45.09 0.0M
2025-08-11 44.71 44.93 44.67 44.93 0.0M
2025-08-08 44.78 44.85 44.46 44.46 0.0M
2025-08-07 44.36 44.74 44.36 44.50 0.0M
2025-08-06 45.21 45.43 45.21 45.35 0.0M
2025-08-05 45.30 45.39 45.15 45.29 0.0M
2025-08-04 44.91 45.36 44.91 45.35 0.0M
2025-08-01 44.77 44.89 44.67 44.85 0.0M
2025-07-31 45.19 45.19 44.86 44.95 0.0M
2025-07-30 45.20 45.25 45.17 45.17 0.0M
2025-07-29 44.79 45.16 44.79 45.16 0.0M
2025-07-28 45.52 45.52 44.97 44.97 0.0M
2025-07-25 45.47 45.59 45.35 45.48 0.0M
2025-07-24 45.26 45.81 45.26 45.81 0.0M
2025-07-23 45.11 45.11 44.60 44.76 0.0M
2025-07-22 44.92 45.14 44.92 45.14 0.0M
2025-07-21 44.91 44.91 44.75 44.86 0.0M
2025-07-18 45.09 45.09 44.89 44.89 0.0M
2025-07-17 44.75 44.84 44.72 44.84 0.0M
2025-07-16 44.39 44.77 44.37 44.37 0.0M
2025-07-15 44.88 44.88 44.31 44.31 0.0M
2025-07-14 44.62 45.04 44.59 45.04 0.0M
2025-07-11 45.01 45.01 44.76 44.84 0.0M
2025-07-10 45.55 45.55 45.07 45.07 0.0M
2025-07-09 45.63 45.72 45.44 45.44 0.0M
2025-07-08 45.64 45.64 45.44 45.54 0.0M
2025-07-07 45.75 45.75 45.58 45.75 0.0M
2025-07-04 45.70 45.74 45.55 45.70 0.0M
2025-07-03 45.59 45.65 45.34 45.65 0.0M
2025-07-02 45.97 45.97 45.56 45.58 0.0M
2025-07-01 45.60 45.83 45.53 45.83 0.0M
2025-06-30 45.60 45.60 45.32 45.39 0.0M
2025-06-27 45.31 45.48 45.31 45.48 0.0M
2025-06-26 45.43 45.43 45.18 45.19 0.0M
2025-06-25 45.84 45.84 45.11 45.11 0.0M
2025-06-24 45.60 45.94 45.60 45.94 0.0M
2025-06-23 44.94 45.37 44.81 45.35 0.0M
2025-06-20 45.14 45.33 45.14 45.15 0.0M
2025-06-19 45.08 45.18 45.07 45.07 0.0M
2025-06-18 45.13 45.15 44.99 45.12 0.0M
2025-06-17 45.07 45.08 44.83 45.08 0.0M
2025-06-16 45.03 45.53 44.93 45.53 0.0M
2025-06-13 45.08 45.12 44.94 45.01 0.0M
2025-06-12 45.78 45.78 45.39 45.39 0.0M
2025-06-11 46.14 46.14 45.80 45.80 0.0M
2025-06-10 46.64 46.64 46.11 46.11 0.0M
2025-06-09 46.88 46.90 46.61 46.61 0.0M
2025-06-06 47.21 47.21 46.83 46.86 0.0M
2025-06-05 46.86 47.19 46.86 47.19 0.0M
2025-06-04 46.62 46.99 46.62 46.97 0.0M
2025-06-03 46.81 46.94 46.57 46.57 0.0M
2025-06-02 46.74 46.74 46.35 46.63 0.0M
2025-05-30 46.63 46.85 46.60 46.64 0.0M
2025-05-29 46.79 46.81 46.53 46.53 0.0M
2025-05-28 47.41 47.44 46.75 46.75 0.0M
2025-05-27 47.37 47.50 47.14 47.24 0.0M
2025-05-26 47.32 47.32 47.27 47.31 0.0M
2025-05-23 47.37 47.37 46.95 46.98 0.0M
2025-05-22 47.14 47.43 47.00 47.43 0.0M
2025-05-21 47.02 47.43 47.02 47.42 0.0M
2025-05-20 46.42 47.03 46.42 47.03 0.0M
2025-05-19 45.87 46.26 45.51 46.26 0.0M
2025-05-16 45.67 45.81 45.52 45.81 0.0M
2025-05-15 44.47 45.30 44.47 45.30 0.0M
2025-05-14 44.50 44.74 44.34 44.36 0.0M
2025-05-13 44.64 44.79 44.47 44.47 0.0M
2025-05-12 45.15 45.15 44.38 44.64 0.0M
2025-05-09 45.04 45.25 45.04 45.16 0.0M
2025-05-08 45.01 45.09 44.93 45.01 0.0M
2025-05-07 45.50 45.50 45.17 45.35 0.0M
2025-05-06 45.46 45.51 45.44 45.51 0.0M
2025-05-05 45.27 45.48 45.27 45.37 0.0M
2025-05-02 45.39 45.39 45.19 45.19 0.0M
2025-04-30 44.77 45.15 44.77 45.15 0.0M
2025-04-29 44.51 44.56 44.35 44.47 0.0M
2025-04-28 44.30 44.30 44.01 44.20 0.0M
2025-04-25 44.53 44.70 44.08 44.08 0.0M
2025-04-24 44.84 44.89 44.82 44.82 0.0M
2025-04-23 45.19 45.21 44.73 45.21 0.0M
2025-04-22 44.43 45.03 44.43 45.03 0.0M
2025-04-17 44.22 44.54 44.13 44.43 0.0M
2025-04-16 44.05 44.38 44.05 44.38 0.0M
2025-04-15 43.80 43.94 43.62 43.94 0.0M
2025-04-14 42.53 43.21 42.42 43.21 0.0M
2025-04-11 42.36 42.36 42.06 42.10 0.0M
2025-04-10 42.28 42.41 42.11 42.22 0.0M
2025-04-09 41.04 41.20 40.47 41.06 0.0M
2025-04-08 41.43 42.16 41.18 42.16 0.0M
2025-04-07 41.57 41.90 41.21 41.63 0.0M
2025-04-04 45.10 45.10 43.43 43.43 0.0M
2025-04-03 44.85 45.15 44.85 45.15 0.0M
2025-04-02 45.45 45.45 44.89 44.96 0.0M
2025-04-01 45.30 45.42 45.21 45.42 0.0M
2025-03-31 44.81 45.01 44.81 45.01 0.0M
2025-03-28 44.66 44.99 44.66 44.91 0.0M
2025-03-27 44.50 44.56 44.48 44.48 0.0M
2025-03-26 44.48 44.64 44.43 44.64 0.0M
2025-03-25 44.67 44.80 44.54 44.54 0.0M
2025-03-24 44.97 44.97 44.38 44.38 0.0M
2025-03-21 44.59 44.85 44.59 44.80 0.0M
2025-03-20 44.54 44.58 44.49 44.49 0.0M
2025-03-19 44.62 44.62 44.49 44.49 0.0M
2025-03-18 44.84 44.90 44.48 44.81 0.0M
2025-03-17 44.42 44.66 44.42 44.66 0.0M
2025-03-14 44.15 44.47 44.15 44.40 0.0M
2025-03-13 43.91 44.24 43.91 44.24 0.0M
2025-03-12 43.97 43.97 43.50 43.71 0.0M
2025-03-11 44.63 44.84 43.89 43.89 0.0M
2025-03-10 44.31 44.77 44.30 44.72 0.0M
2025-03-07 43.58 44.37 43.58 44.37 0.0M
2025-03-06 44.08 44.08 43.44 43.44 0.0M
2025-03-05 44.28 44.28 43.85 43.85 0.0M
2025-03-04 45.07 45.12 44.68 44.68 0.0M
2025-03-03 44.74 45.27 44.74 45.27 0.0M
2025-02-28 44.51 44.58 44.30 44.58 0.0M
2025-02-27 44.14 44.44 44.14 44.44 0.0M
2025-02-26 44.00 44.23 43.79 44.07 0.0M
2025-02-25 44.00 44.41 44.00 44.41 0.0M
2025-02-24 43.68 43.90 43.68 43.90 0.0M
2025-02-21 43.15 43.57 43.15 43.57 0.0M
2025-02-20 43.32 43.32 43.13 43.13 0.0M
2025-02-19 43.29 43.43 43.09 43.09 0.0M
2025-02-18 43.11 43.30 43.05 43.30 0.0M
2025-02-17 42.92 43.09 42.92 43.09 0.0M
2025-02-14 43.10 43.10 42.95 43.01 0.0M
2025-02-13 43.36 43.36 43.13 43.22 0.0M
2025-02-12 43.36 43.45 43.36 43.41 0.0M
2025-02-11 43.04 43.16 43.01 43.16 0.0M
2025-02-10 42.69 43.09 42.69 42.99 0.0M
2025-02-07 42.54 42.73 42.54 42.61 0.0M
2025-02-06 42.23 42.46 42.22 42.46 0.0M
2025-02-05 41.60 42.13 41.60 42.13 0.0M
2025-02-04 41.73 41.73 41.47 41.63 0.0M
2025-02-03 41.74 42.00 41.74 42.00 0.0M
2025-01-31 41.86 41.86 41.74 41.77 0.0M
2025-01-30 41.68 42.02 41.68 42.02 0.0M
2025-01-29 40.92 41.73 40.92 41.73 0.0M
2025-01-28 40.50 41.02 40.50 41.02 0.0M
2025-01-27 40.06 40.52 40.06 40.45 0.0M
2025-01-24 40.63 40.63 39.86 39.86 0.0M
2025-01-23 41.04 41.04 40.98 41.02 0.0M
2025-01-22 41.22 41.22 40.84 40.91 0.0M
2025-01-21 41.07 41.23 41.04 41.23 0.0M
2025-01-20 41.02 41.15 41.02 41.12 0.0M
2025-01-17 40.92 41.18 40.92 41.15 0.0M
2025-01-16 40.60 40.93 40.43 40.93 0.0M
2025-01-15 40.59 40.80 40.59 40.80 0.0M
2025-01-14 39.98 40.19 39.98 40.19 0.0M
2025-01-13 39.74 39.98 39.74 39.87 0.0M
2025-01-10 40.10 40.10 39.81 39.84 0.0M
2025-01-09 39.77 40.04 39.77 39.96 0.0M
2025-01-08 39.97 39.97 39.66 39.85 0.0M
2025-01-07 39.78 40.07 39.78 39.96 0.0M
2025-01-06 40.12 40.12 39.83 39.94 0.0M
2025-01-03 40.35 40.35 40.11 40.11 0.0M
2025-01-02 39.92 40.27 39.88 40.27 0.0M