Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating (V60A)

V60A
🏛️ 德国 →
33.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.25 33.25 33.25 33.25 0.8K
09:05 33.23 33.23 33.23 33.23 0.0K
09:15 33.21 33.21 33.21 33.21 0.4K
09:20 33.23 33.23 33.23 33.23 0.0K
09:25 33.24 33.24 33.24 33.24 0.0K
09:35 33.24 33.24 33.24 33.24 0.0K
09:40 33.24 33.24 33.24 33.24 0.0K
10:05 33.22 33.22 33.22 33.22 0.0K
10:15 33.25 33.25 33.25 33.24 0.1K
10:20 33.24 33.24 33.24 33.24 0.0K
10:25 33.22 33.22 33.22 33.22 0.0K
10:30 33.24 33.24 33.24 33.24 0.1K
10:45 33.22 33.22 33.19 33.19 0.5K
10:50 33.22 33.22 33.22 33.22 0.2K
11:05 33.22 33.22 33.22 33.22 0.0K
11:15 33.23 33.23 33.23 33.23 0.0K
11:25 33.20 33.21 33.20 33.21 0.1K
11:35 33.21 33.21 33.21 33.21 0.0K
11:50 33.22 33.22 33.22 33.22 0.4K
12:05 33.22 33.22 33.22 33.22 0.1K
12:10 33.20 33.20 33.20 33.20 0.0K
12:20 33.20 33.20 33.20 33.20 0.2K
12:35 33.22 33.22 33.22 33.22 1.6K
12:40 33.22 33.22 33.22 33.22 0.0K
12:50 33.22 33.22 33.22 33.22 0.0K
12:55 33.19 33.19 33.19 33.19 0.3K
13:00 33.23 33.23 33.18 33.18 0.0K
13:10 33.21 33.21 33.21 33.21 0.0K
13:40 33.24 33.24 33.24 33.24 0.0K
13:50 33.25 33.25 33.25 33.25 0.2K
14:30 33.30 33.30 33.28 33.28 0.1K
14:35 33.30 33.30 33.30 33.30 0.0K
14:45 33.29 33.29 33.29 33.29 0.0K
14:50 33.28 33.28 33.28 33.28 0.0K
14:55 33.28 33.28 33.28 33.28 0.0K
15:05 33.27 33.27 33.26 33.26 0.0K
15:15 33.26 33.26 33.26 33.26 0.0K
15:20 33.22 33.22 33.22 33.22 0.0K
15:25 33.26 33.26 33.26 33.26 0.3K
15:35 33.26 33.26 33.26 33.26 0.0K
15:40 33.26 33.26 33.26 33.26 0.0K
15:45 33.26 33.26 33.26 33.26 0.0K
15:50 33.26 33.26 33.26 33.26 0.6K
16:00 33.31 33.31 33.30 33.30 0.9K
16:10 33.22 33.22 33.22 33.22 0.0K
16:15 33.25 33.25 33.25 33.25 0.0K
16:20 33.25 33.25 33.25 33.25 0.0K
16:25 33.22 33.22 33.22 33.22 0.1K
16:35 33.23 33.23 33.23 33.23 0.0K
16:45 33.24 33.24 33.23 33.23 2.1K
17:10 33.24 33.24 33.24 33.24 0.0K
17:15 33.22 33.24 33.22 33.24 0.7K
17:25 33.26 33.26 33.21 33.21 0.1K
17:35 33.18 33.18 33.18 33.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 33.26 33.31 33.18 33.18 0.0M
2025-09-25 33.28 33.28 33.15 33.20 0.0M
2025-09-24 33.33 33.33 33.26 33.29 0.0M
2025-09-23 33.35 33.36 33.28 33.34 0.0M
2025-09-22 33.35 33.38 33.20 33.32 0.0M
2025-09-19 33.21 33.31 33.20 33.25 0.0M
2025-09-18 33.25 33.28 33.17 33.23 0.0M
2025-09-17 33.05 33.15 33.05 33.11 0.0M
2025-09-16 33.26 33.26 33.08 33.12 0.0M
2025-09-15 33.14 33.25 33.14 33.15 0.0M
2025-09-12 33.10 33.22 33.10 33.21 0.0M
2025-09-11 33.10 33.22 33.05 33.22 0.0M
2025-09-10 33.01 33.09 33.01 33.04 0.0M
2025-09-09 32.88 32.92 32.87 32.90 0.0M
2025-09-08 32.88 32.94 32.84 32.94 0.0M
2025-09-05 32.91 32.92 32.70 32.78 0.0M
2025-09-04 32.72 32.83 32.70 32.77 0.0M
2025-09-03 32.63 32.70 32.59 32.67 0.0M
2025-09-02 32.66 32.67 32.46 32.52 0.0M
2025-09-01 32.67 32.72 32.64 32.72 0.0M
2025-08-29 32.86 32.86 32.64 32.65 0.0M
2025-08-28 32.88 32.89 32.76 32.86 0.0M
2025-08-27 32.85 32.87 32.80 32.81 0.0M
2025-08-26 32.62 32.73 32.62 32.71 0.0M
2025-08-25 32.71 32.79 32.66 32.74 0.0M
2025-08-22 32.56 32.81 32.56 32.72 0.0M
2025-08-21 32.71 32.74 32.51 32.62 0.0M
2025-08-20 32.66 32.67 32.51 32.63 0.0M
2025-08-19 32.68 32.73 32.62 32.69 0.0M
2025-08-18 32.68 32.71 32.61 32.69 0.0M
2025-08-15 32.84 32.84 32.59 32.59 0.0M
2025-08-14 32.82 32.82 32.64 32.69 0.0M
2025-08-13 32.69 32.75 32.61 32.61 0.0M
2025-08-12 32.59 32.69 32.51 32.59 0.0M
2025-08-11 32.55 32.62 32.53 32.62 0.0M
2025-08-08 32.49 32.53 32.42 32.52 0.0M
2025-08-07 32.44 32.58 32.43 32.50 0.0M
2025-08-06 32.47 32.48 32.34 32.36 0.0M
2025-08-05 32.56 32.58 32.38 32.40 0.0M
2025-08-04 32.22 32.40 32.22 32.40 0.0M
2025-08-01 32.45 32.47 32.09 32.19 0.0M
2025-07-31 32.82 32.83 32.62 32.62 0.0M
2025-07-30 32.58 32.66 32.52 32.64 0.0M
2025-07-29 32.54 32.62 32.52 32.58 0.0M
2025-07-28 32.38 32.49 32.37 32.46 0.0M
2025-07-25 32.20 32.29 32.16 32.26 0.0M
2025-07-24 32.21 32.33 32.21 32.24 0.0M
2025-07-23 32.21 32.26 32.14 32.21 0.0M
2025-07-22 32.16 32.19 32.07 32.08 0.0M
2025-07-21 32.18 32.25 32.14 32.19 0.0M
2025-07-18 32.14 32.24 32.10 32.12 0.0M
2025-07-17 32.10 32.20 32.05 32.16 0.0M
2025-07-16 31.98 32.11 31.80 31.80 0.0M
2025-07-15 32.09 32.13 32.00 32.07 0.0M
2025-07-14 31.91 31.96 31.84 31.93 0.0M
2025-07-11 32.01 32.06 31.87 31.87 0.0M
2025-07-10 31.98 32.06 31.91 32.05 0.0M
2025-07-09 31.82 32.01 31.82 31.92 0.0M
2025-07-08 31.79 31.90 31.79 31.87 0.0M
2025-07-07 31.90 31.97 31.85 31.92 0.0M
2025-07-04 31.83 31.93 31.81 31.85 0.0M
2025-07-03 31.87 31.99 31.81 31.96 0.0M
2025-07-02 31.86 31.86 31.75 31.82 0.0M
2025-07-01 31.86 31.86 31.74 31.82 0.0M
2025-06-30 31.87 31.89 31.77 31.77 0.0M
2025-06-27 31.81 31.84 31.73 31.80 0.0M
2025-06-26 31.72 31.73 31.61 31.69 0.0M
2025-06-25 31.77 31.80 31.66 31.68 0.0M
2025-06-24 31.67 31.73 31.60 31.71 0.0M
2025-06-23 31.43 31.55 31.36 31.47 0.0M
2025-06-20 31.52 31.63 31.44 31.47 0.0M
2025-06-19 31.59 31.59 31.40 31.42 0.0M
2025-06-18 31.60 31.65 31.54 31.64 0.0M
2025-06-17 31.53 31.62 31.50 31.61 0.0M
2025-06-16 31.55 31.68 31.48 31.68 0.0M
2025-06-13 31.50 31.64 31.45 31.59 0.0M
2025-06-12 31.71 31.72 31.50 31.69 0.0M
2025-06-11 31.83 31.89 31.78 31.82 0.0M
2025-06-10 31.82 31.82 31.75 31.80 0.0M
2025-06-09 31.69 31.76 31.69 31.75 0.0M
2025-06-06 31.69 31.82 31.63 31.77 0.0M
2025-06-05 31.73 31.81 31.58 31.69 0.0M
2025-06-04 31.71 31.74 31.65 31.65 0.0M
2025-06-03 31.46 31.68 31.46 31.68 0.0M
2025-06-02 31.45 31.48 31.31 31.40 0.0M
2025-05-30 31.57 31.61 31.49 31.52 0.0M
2025-05-29 31.76 31.83 31.52 31.54 0.0M
2025-05-28 31.60 31.65 31.51 31.59 0.0M
2025-05-27 31.50 31.58 31.43 31.58 0.0M
2025-05-26 31.27 31.45 31.27 31.40 0.0M
2025-05-23 31.40 31.41 31.07 31.21 0.0M
2025-05-22 31.40 31.41 31.14 31.40 0.0M
2025-05-21 31.56 31.57 31.44 31.55 0.0M
2025-05-20 31.63 31.78 31.63 31.71 0.0M
2025-05-19 31.63 31.69 31.42 31.67 0.0M
2025-05-16 31.74 31.82 31.72 31.80 0.0M
2025-05-15 31.56 31.68 31.48 31.68 0.0M
2025-05-14 31.62 31.65 31.50 31.55 0.0M
2025-05-13 31.57 31.70 31.53 31.65 0.0M
2025-05-12 31.45 31.64 31.36 31.52 0.0M
2025-05-09 31.00 31.05 30.90 30.94 0.0M
2025-05-08 30.98 31.08 30.88 30.96 0.1M
2025-05-07 30.76 30.80 30.67 30.68 0.0M
2025-05-06 30.90 30.97 30.67 30.78 0.0M
2025-05-05 30.88 31.30 30.75 30.91 0.0M
2025-05-02 30.78 31.11 30.68 30.84 0.0M
2025-04-30 30.45 30.57 30.17 30.44 0.0M
2025-04-29 30.39 30.46 30.30 30.40 0.0M
2025-04-28 30.38 30.43 30.23 30.23 0.0M
2025-04-25 30.37 30.37 30.17 30.21 0.0M
2025-04-24 29.97 30.19 29.79 30.15 0.0M
2025-04-23 29.83 30.25 29.83 30.02 0.0M
2025-04-22 29.30 29.49 29.19 29.44 0.0M
2025-04-17 29.61 29.69 29.50 29.56 0.0M
2025-04-16 29.68 29.77 29.48 29.70 0.0M
2025-04-15 29.82 29.95 29.74 29.93 0.0M
2025-04-14 29.57 29.89 29.53 29.69 0.0M
2025-04-11 29.48 29.48 28.90 29.05 0.0M
2025-04-10 30.33 30.36 29.37 29.37 0.0M
2025-04-09 28.82 28.96 28.25 28.70 0.1M
2025-04-08 29.10 29.85 29.10 29.54 0.0M
2025-04-07 28.42 29.58 28.40 29.01 0.0M
2025-04-04 30.20 30.37 29.52 29.74 0.0M
2025-04-03 30.94 30.94 30.30 30.44 0.0M
2025-04-02 31.33 31.34 31.11 31.23 0.0M
2025-04-01 31.23 31.37 31.12 31.33 0.0M
2025-03-31 31.31 31.31 30.90 31.05 0.0M
2025-03-28 31.42 31.50 31.14 31.14 0.0M
2025-03-27 31.58 31.60 31.45 31.50 0.0M
2025-03-26 31.76 31.79 31.56 31.60 0.0M
2025-03-25 31.67 31.74 31.62 31.69 0.0M
2025-03-24 31.63 31.71 31.51 31.61 0.0M
2025-03-21 31.45 31.45 31.28 31.38 0.0M
2025-03-20 31.52 31.61 31.37 31.46 0.0M
2025-03-19 31.26 31.40 31.20 31.37 0.0M
2025-03-18 31.30 31.35 31.15 31.17 0.0M
2025-03-17 31.14 31.32 31.09 31.30 0.0M
2025-03-14 30.94 31.20 30.94 31.09 0.0M
2025-03-13 30.97 31.09 30.85 30.95 0.1M
2025-03-12 30.90 31.10 30.85 31.01 0.0M
2025-03-11 31.14 31.15 30.80 30.84 0.0M
2025-03-10 31.45 31.51 31.17 31.27 0.0M
2025-03-07 31.58 31.66 31.36 31.36 0.0M
2025-03-06 31.66 31.77 31.49 31.59 0.0M
2025-03-05 31.90 32.07 31.62 31.63 0.0M
2025-03-04 32.38 32.38 31.96 32.02 0.0M
2025-03-03 32.74 32.76 32.49 32.55 0.0M
2025-02-28 32.47 32.58 32.41 32.52 0.0M
2025-02-27 32.71 32.76 32.60 32.72 0.0M
2025-02-26 32.57 32.71 32.57 32.71 0.0M
2025-02-25 32.68 32.68 32.39 32.40 0.0M
2025-02-24 32.73 33.01 32.56 32.70 0.0M
2025-02-21 32.87 32.95 32.83 32.89 0.0M
2025-02-20 32.95 32.97 32.74 32.74 0.0M
2025-02-19 32.97 32.98 32.85 32.93 0.0M
2025-02-18 32.97 33.01 32.92 32.95 0.0M
2025-02-17 32.95 32.95 32.84 32.92 0.0M
2025-02-14 32.89 32.90 32.82 32.86 0.0M
2025-02-13 32.76 32.86 32.66 32.81 0.0M
2025-02-12 32.86 32.86 32.61 32.72 0.0M
2025-02-11 32.82 32.91 32.80 32.91 0.0M
2025-02-10 32.93 33.00 32.83 33.00 0.0M
2025-02-07 32.91 32.98 32.70 32.85 0.0M
2025-02-06 32.88 32.95 32.83 32.90 0.0M
2025-02-05 32.61 32.67 32.55 32.65 0.0M
2025-02-04 32.60 32.71 32.50 32.71 0.0M
2025-02-03 32.54 32.69 32.50 32.69 0.0M
2025-01-31 32.78 32.89 32.70 32.83 0.0M
2025-01-30 32.62 32.70 32.55 32.63 0.0M
2025-01-29 32.63 32.65 32.53 32.53 0.0M
2025-01-28 32.38 32.49 32.35 32.42 0.0M
2025-01-27 32.47 32.47 32.07 32.20 0.0M
2025-01-24 32.58 32.58 32.45 32.46 0.0M
2025-01-23 32.57 32.57 32.45 32.56 0.0M
2025-01-22 32.51 32.57 32.46 32.54 0.0M
2025-01-21 32.37 32.49 32.37 32.42 0.0M
2025-01-20 32.47 32.50 32.36 32.39 0.0M
2025-01-17 32.26 32.50 32.26 32.47 0.0M
2025-01-16 32.25 32.34 32.22 32.27 0.0M
2025-01-15 31.84 32.20 31.82 32.20 0.0M
2025-01-14 31.90 32.00 31.80 31.84 0.0M
2025-01-13 31.86 31.91 31.70 31.83 0.0M
2025-01-10 32.13 32.20 31.86 31.93 0.0M
2025-01-09 32.05 32.15 32.04 32.12 0.0M
2025-01-08 32.14 32.20 32.03 32.14 0.0M
2025-01-07 32.18 32.27 32.09 32.15 0.0M
2025-01-06 32.25 32.36 32.15 32.36 0.0M
2025-01-03 32.27 32.38 32.15 32.21 0.0M
2025-01-02 32.14 32.32 32.06 32.32 0.0M