WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 德国 →
22.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 22.12 22.25 22.11 22.22 0.0M
2025-09-25 22.25 22.27 22.07 22.14 0.0M
2025-09-24 22.28 22.35 22.23 22.25 0.0M
2025-09-23 22.32 22.45 22.25 22.27 0.0M
2025-09-22 22.45 22.45 22.28 22.31 0.0M
2025-09-19 22.50 22.61 22.41 22.46 0.0M
2025-09-18 22.43 22.69 22.43 22.52 0.0M
2025-09-17 22.46 22.56 22.43 22.51 0.0M
2025-09-16 22.63 22.66 22.42 22.44 0.0M
2025-09-15 22.73 22.73 22.60 22.62 0.0M
2025-09-12 22.43 22.59 22.41 22.50 0.0M
2025-09-11 22.28 22.54 22.28 22.50 0.0M
2025-09-10 22.30 22.47 22.30 22.36 0.0M
2025-09-09 22.20 22.39 22.20 22.27 0.0M
2025-09-08 22.20 22.34 22.19 22.25 0.0M
2025-09-05 22.10 22.29 22.10 22.17 0.0M
2025-09-04 21.97 22.15 21.97 22.14 0.0M
2025-09-03 21.90 22.02 21.90 21.97 0.0M
2025-09-02 22.34 22.37 21.90 22.02 0.0M
2025-09-01 22.30 22.46 22.30 22.40 0.0M
2025-08-29 22.37 22.55 22.35 22.36 0.0M
2025-08-28 22.49 22.65 22.46 22.49 0.0M
2025-08-27 22.54 22.65 22.46 22.50 0.0M
2025-08-26 22.60 22.68 22.55 22.63 0.0M
2025-08-25 22.57 22.87 22.55 22.84 0.0M
2025-08-22 22.57 22.85 22.55 22.83 0.0M
2025-08-21 22.44 22.61 22.44 22.59 0.0M
2025-08-20 22.47 22.56 22.47 22.56 0.0M
2025-08-19 22.35 22.56 22.35 22.50 0.0M
2025-08-18 22.39 22.44 22.33 22.37 0.0M
2025-08-15 22.46 22.51 22.34 22.37 0.0M
2025-08-14 22.37 22.50 22.37 22.48 0.0M
2025-08-13 22.48 22.53 22.37 22.45 0.0M
2025-08-12 22.29 22.45 22.29 22.45 0.0M
2025-08-11 22.47 22.47 22.27 22.27 0.0M
2025-08-08 22.38 22.46 22.38 22.46 0.0M
2025-08-07 22.24 22.45 22.23 22.34 0.0M
2025-08-06 22.27 22.35 22.20 22.21 0.0M
2025-08-05 22.28 22.40 22.23 22.27 0.0M
2025-08-04 22.05 22.24 22.05 22.21 0.0M
2025-08-01 22.21 22.30 21.94 21.95 0.0M
2025-07-31 22.37 22.52 22.31 22.31 0.0M
2025-07-30 22.38 22.50 22.35 22.38 0.0M
2025-07-29 22.43 22.52 22.34 22.36 0.0M
2025-07-28 22.55 22.61 22.37 22.40 0.0M
2025-07-25 22.47 22.47 22.36 22.39 0.0M
2025-07-24 22.53 22.56 22.45 22.45 0.0M
2025-07-23 22.40 22.53 22.40 22.50 0.0M
2025-07-22 22.33 22.41 22.23 22.29 0.0M
2025-07-21 22.40 22.48 22.35 22.35 0.0M
2025-07-18 22.43 22.48 22.41 22.43 0.0M
2025-07-17 22.45 22.52 22.35 22.40 0.0M
2025-07-16 22.47 22.47 22.23 22.45 0.0M
2025-07-15 22.55 22.55 22.38 22.38 0.0M
2025-07-14 22.28 22.56 22.28 22.47 0.0M
2025-07-11 22.62 22.62 22.48 22.51 0.0M
2025-07-10 22.49 22.67 22.46 22.65 0.0M
2025-07-09 22.41 22.57 22.39 22.53 0.0M
2025-07-08 22.30 22.45 22.28 22.41 0.0M
2025-07-07 22.21 22.35 22.21 22.26 0.0M
2025-07-04 22.22 22.27 22.17 22.17 0.0M
2025-07-03 22.05 22.36 22.05 22.32 0.0M
2025-07-02 22.18 22.24 21.97 22.02 0.0M
2025-07-01 22.19 22.21 22.08 22.12 0.0M
2025-06-30 22.25 22.28 22.14 22.20 0.0M
2025-06-27 22.04 22.23 22.04 22.19 0.0M
2025-06-26 21.83 22.06 21.83 22.00 0.0M
2025-06-25 21.94 22.02 21.80 21.81 0.0M
2025-06-24 21.94 22.04 21.89 21.94 0.0M
2025-06-23 21.68 21.79 21.63 21.77 0.0M
2025-06-20 21.86 22.01 21.72 21.77 0.0M
2025-06-19 21.94 21.95 21.65 21.73 0.0M
2025-06-18 22.00 22.08 21.96 22.02 0.0M
2025-06-17 22.02 22.13 21.99 21.99 0.0M
2025-06-16 21.98 22.20 21.98 22.10 0.0M
2025-06-13 22.03 22.19 21.96 21.96 0.0M
2025-06-12 22.06 22.34 22.04 22.22 0.0M
2025-06-11 22.23 22.37 22.15 22.18 0.0M
2025-06-10 22.26 22.33 22.20 22.24 0.0M
2025-06-09 22.18 22.28 22.12 22.17 0.0M
2025-06-06 22.09 22.24 22.08 22.16 0.0M
2025-06-05 22.12 22.27 22.01 22.01 0.0M
2025-06-04 22.06 22.16 22.05 22.10 0.0M
2025-06-03 22.13 22.15 21.93 22.05 0.0M
2025-06-02 21.98 22.15 21.91 22.14 0.0M
2025-05-30 22.09 22.21 21.90 22.08 0.0M
2025-05-29 22.29 22.30 21.92 22.02 0.0M
2025-05-28 22.08 22.18 22.06 22.06 0.0M
2025-05-27 22.06 22.17 22.06 22.14 0.0M
2025-05-26 21.88 22.11 21.88 22.11 0.0M
2025-05-23 21.88 22.02 21.43 21.82 0.0M
2025-05-22 21.91 21.97 21.85 21.89 0.0M
2025-05-21 22.02 22.08 21.81 21.84 0.0M
2025-05-20 21.97 22.14 21.96 22.06 0.0M
2025-05-19 21.90 22.04 21.73 22.02 0.0M
2025-05-16 21.89 22.05 21.87 22.05 0.0M
2025-05-15 21.76 21.93 21.74 21.90 0.0M
2025-05-14 21.82 21.95 21.76 21.86 0.0M
2025-05-13 21.68 21.86 21.67 21.81 0.0M
2025-05-12 21.62 21.81 21.60 21.79 0.0M
2025-05-09 21.15 21.43 21.01 21.41 0.0M
2025-05-08 21.20 21.34 21.03 21.22 0.0M
2025-05-07 21.09 21.21 21.02 21.18 0.0M
2025-05-06 21.02 21.15 20.95 21.02 0.0M
2025-05-05 21.03 21.12 20.98 21.04 0.0M
2025-05-02 20.80 21.11 20.80 21.08 0.0M
2025-04-30 20.43 20.78 20.43 20.78 0.0M
2025-04-29 20.36 20.57 20.36 20.55 0.0M
2025-04-28 20.19 20.48 20.19 20.45 0.0M
2025-04-25 20.11 20.34 20.11 20.34 0.0M
2025-04-24 19.87 20.18 19.87 20.18 0.0M
2025-04-23 19.93 20.10 19.89 19.94 0.0M
2025-04-22 19.09 19.79 19.09 19.76 0.0M
2025-04-17 19.54 19.77 19.52 19.65 0.0M
2025-04-16 19.18 19.64 19.12 19.38 0.0M
2025-04-15 19.03 19.70 19.03 19.64 0.0M
2025-04-14 18.98 19.37 18.98 19.31 0.0M
2025-04-11 18.72 19.09 18.49 19.07 0.0M
2025-04-10 19.08 19.25 18.57 18.87 0.0M
2025-04-09 18.06 19.24 18.00 19.24 0.0M
2025-04-08 18.56 18.97 18.13 18.25 0.0M
2025-04-07 18.23 18.58 18.11 18.46 0.0M
2025-04-04 19.93 19.93 18.68 18.73 0.0M
2025-04-03 20.10 20.56 19.95 19.99 0.0M
2025-04-02 20.56 20.59 20.38 20.58 0.0M
2025-04-01 20.49 20.71 20.47 20.59 0.0M
2025-03-31 20.66 20.66 20.39 20.57 0.0M
2025-03-28 20.89 21.03 20.73 20.73 0.0M
2025-03-27 20.97 21.01 20.87 20.90 0.0M
2025-03-26 21.10 21.12 20.97 21.00 0.0M
2025-03-25 20.87 21.14 20.87 21.13 0.0M
2025-03-24 21.00 21.02 20.84 20.88 0.0M
2025-03-21 20.99 20.99 20.85 20.92 0.0M
2025-03-20 21.07 21.12 20.84 20.98 0.0M
2025-03-19 20.97 21.14 20.96 21.11 0.0M
2025-03-18 20.91 21.05 20.91 20.96 0.0M
2025-03-17 20.64 20.95 20.63 20.92 0.0M
2025-03-14 20.43 20.71 20.41 20.69 0.0M
2025-03-13 20.37 20.46 20.27 20.34 0.0M
2025-03-12 20.31 20.51 20.29 20.39 0.0M
2025-03-11 20.41 20.55 20.10 20.23 0.0M
2025-03-10 20.81 20.82 20.32 20.42 0.0M
2025-03-07 20.47 20.89 20.47 20.88 0.0M
2025-03-06 20.79 20.80 20.50 20.54 0.0M
2025-03-05 20.58 20.76 20.42 20.74 0.0M
2025-03-04 20.82 20.95 20.30 20.47 0.0M
2025-03-03 20.82 20.95 20.55 20.61 0.0M
2025-02-28 20.65 20.78 20.60 20.78 0.0M
2025-02-27 21.01 21.05 20.77 20.77 0.0M
2025-02-26 21.07 21.14 20.88 20.94 0.0M
2025-02-25 20.90 21.08 20.90 21.01 0.0M
2025-02-24 21.11 21.11 20.92 20.92 0.0M
2025-02-21 20.91 21.14 20.88 20.91 0.0M
2025-02-20 20.99 21.05 20.86 20.89 0.0M
2025-02-19 21.10 21.15 20.92 20.95 0.0M
2025-02-18 21.03 21.15 21.03 21.14 0.0M
2025-02-17 20.95 21.09 20.92 21.03 0.0M
2025-02-14 20.86 21.07 20.86 20.93 0.0M
2025-02-13 20.81 20.93 20.68 20.84 0.0M
2025-02-12 20.77 20.80 20.55 20.76 0.0M
2025-02-11 20.65 20.78 20.65 20.77 0.0M
2025-02-10 20.58 20.69 20.58 20.68 0.0M
2025-02-07 20.62 20.65 20.50 20.50 0.0M
2025-02-06 20.56 20.63 20.51 20.57 0.0M
2025-02-05 20.33 20.55 20.27 20.55 0.0M
2025-02-04 20.34 20.48 20.19 20.41 0.0M
2025-02-03 20.12 20.40 20.12 20.33 0.0M
2025-01-31 20.50 20.57 20.34 20.36 0.0M
2025-01-30 20.27 20.55 20.27 20.52 0.0M
2025-01-29 20.27 20.31 20.18 20.22 0.0M
2025-01-28 20.03 20.23 20.03 20.20 0.0M
2025-01-27 19.76 20.06 19.72 20.06 0.0M
2025-01-24 20.06 20.08 19.95 19.96 0.0M
2025-01-23 19.92 20.04 19.92 20.04 0.0M
2025-01-22 20.00 20.08 19.92 19.92 0.0M
2025-01-21 19.84 20.01 19.84 20.01 0.0M
2025-01-20 19.90 19.99 19.81 19.89 0.0M
2025-01-17 19.86 19.97 19.86 19.89 0.0M
2025-01-16 19.85 19.92 19.69 19.84 0.0M
2025-01-15 19.49 19.86 19.49 19.84 0.0M
2025-01-14 19.47 19.56 19.41 19.46 0.0M
2025-01-13 19.42 19.50 19.28 19.47 0.0M
2025-01-10 19.60 19.70 19.48 19.53 0.0M
2025-01-09 19.58 19.64 19.51 19.63 0.0M
2025-01-08 19.81 19.89 19.52 19.62 0.0M
2025-01-07 20.01 20.08 19.79 19.83 0.0M
2025-01-06 20.10 20.20 20.00 20.02 0.0M
2025-01-03 20.05 20.08 20.02 20.07 0.0M
2025-01-02 19.81 20.11 19.69 19.98 0.0M