Mo-Bruk

MBR
🏛️ 波兰 →
277.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 320.00 332.00 305.00 331.00 0.0M
2023-12-28 341.00 342.00 310.00 328.00 0.0M
2023-12-27 327.00 342.00 326.00 341.50 0.0M
2023-12-22 324.50 329.50 322.00 327.50 0.0M
2023-12-21 324.00 325.00 321.00 322.00 0.0M
2023-12-20 329.50 330.00 324.00 325.00 0.0M
2023-12-19 324.00 329.50 321.00 329.00 0.0M
2023-12-18 321.00 325.00 319.00 324.00 0.0M
2023-12-15 313.00 323.50 313.00 318.00 0.0M
2023-12-14 313.00 313.00 310.00 312.00 0.0M
2023-12-13 306.00 313.00 303.50 309.50 0.0M
2023-12-12 305.50 306.50 303.00 306.50 0.0M
2023-12-11 307.00 307.00 304.50 305.50 0.0M
2023-12-08 306.50 308.00 303.00 306.00 0.0M
2023-12-07 307.00 312.50 306.00 306.00 0.0M
2023-12-06 312.00 315.00 308.00 308.00 0.0M
2023-12-05 299.50 312.50 298.50 312.00 0.0M
2023-12-04 295.00 307.00 294.00 299.50 0.0M
2023-12-01 294.50 295.00 291.00 292.00 0.0M
2023-11-30 295.00 295.00 292.00 292.50 0.0M
2023-11-29 293.50 295.00 290.00 290.00 0.0M
2023-11-28 293.50 294.00 285.00 290.00 0.0M
2023-11-27 288.00 288.00 279.50 280.00 0.0M
2023-11-24 290.00 292.00 287.50 288.00 0.0M
2023-11-23 287.00 292.00 286.50 290.00 0.0M
2023-11-22 291.00 292.50 286.50 286.50 0.0M
2023-11-21 290.50 291.00 288.00 290.00 0.0M
2023-11-20 288.50 291.50 286.00 290.50 0.0M
2023-11-17 291.50 291.50 288.00 288.50 0.0M
2023-11-16 290.00 295.00 289.00 291.50 0.0M
2023-11-15 297.50 297.50 289.00 293.00 0.0M
2023-11-14 287.50 297.50 285.00 297.50 0.0M
2023-11-13 286.50 297.00 284.00 287.50 0.0M
2023-11-10 276.00 288.00 274.00 284.00 0.0M
2023-11-09 278.00 279.50 275.00 277.50 0.0M
2023-11-08 282.00 282.00 276.00 279.00 0.0M
2023-11-07 281.00 283.00 280.00 281.00 0.0M
2023-11-06 282.50 285.00 281.00 281.00 0.0M
2023-11-03 280.00 282.50 277.00 282.00 0.0M
2023-11-02 280.00 286.50 279.00 279.50 0.0M
2023-10-31 281.50 282.00 280.00 280.00 0.0M
2023-10-30 279.50 282.00 279.50 280.00 0.0M
2023-10-27 279.00 281.00 279.00 279.50 0.0M
2023-10-26 279.50 282.00 278.50 279.00 0.0M
2023-10-25 278.00 283.50 278.00 279.50 0.0M
2023-10-24 272.50 278.00 272.50 276.50 0.0M
2023-10-23 271.50 276.00 271.00 272.50 0.0M
2023-10-20 275.00 276.50 270.00 271.50 0.0M
2023-10-19 280.50 282.00 275.00 275.00 0.0M
2023-10-18 279.50 282.00 279.50 280.50 0.0M
2023-10-17 279.00 280.00 278.00 278.50 0.0M
2023-10-16 276.50 279.00 275.00 277.00 0.0M
2023-10-13 270.50 277.00 270.50 272.50 0.0M
2023-10-12 270.00 275.00 270.00 270.50 0.0M
2023-10-11 274.00 275.00 270.00 271.00 0.0M
2023-10-10 268.00 276.00 266.50 270.00 0.0M
2023-10-09 268.00 270.50 266.50 267.00 0.0M
2023-10-06 267.00 269.50 265.00 269.00 0.0M
2023-10-05 262.50 268.00 262.50 264.00 0.0M
2023-10-04 269.50 269.50 262.50 266.00 0.0M
2023-10-03 267.50 268.00 262.00 263.50 0.0M
2023-10-02 267.00 269.00 265.00 265.00 0.0M
2023-09-29 267.00 268.00 265.00 267.00 0.0M
2023-09-28 269.00 271.00 262.00 262.00 0.0M
2023-09-27 271.00 271.00 269.00 269.00 0.0M
2023-09-26 275.00 275.50 268.00 270.00 0.0M
2023-09-25 270.00 277.50 268.00 275.50 0.0M
2023-09-22 271.00 272.00 269.00 270.00 0.0M
2023-09-21 272.50 275.50 270.00 270.00 0.0M
2023-09-20 278.00 278.50 271.50 271.50 0.0M
2023-09-19 274.50 277.50 271.00 275.00 0.0M
2023-09-18 272.00 280.00 272.00 272.00 0.0M
2023-09-15 280.00 280.00 272.00 272.00 0.0M
2023-09-14 268.00 279.50 268.00 274.00 0.0M
2023-09-13 271.50 274.00 268.00 268.00 0.0M
2023-09-12 272.00 274.00 271.00 271.50 0.0M
2023-09-11 273.00 274.00 272.00 272.00 0.0M
2023-09-08 274.00 274.00 270.50 271.00 0.0M
2023-09-07 282.00 282.00 270.00 270.50 0.0M
2023-09-06 279.00 279.50 275.00 277.00 0.0M
2023-09-05 282.50 284.00 279.50 279.50 0.0M
2023-09-04 283.00 284.50 282.00 284.00 0.0M
2023-09-01 284.50 285.50 282.50 282.50 0.0M
2023-08-31 285.00 287.00 284.50 284.50 0.0M
2023-08-30 285.50 287.00 284.50 287.00 0.0M
2023-08-29 287.00 287.50 285.00 285.00 0.0M
2023-08-28 286.50 289.50 285.00 287.00 0.0M
2023-08-25 284.50 287.50 284.50 284.50 0.0M
2023-08-24 287.50 288.50 284.50 284.50 0.0M
2023-08-23 285.50 288.00 284.00 286.00 0.0M
2023-08-22 287.50 289.50 284.50 284.50 0.0M
2023-08-21 281.50 289.50 281.00 287.00 0.0M
2023-08-18 280.50 284.00 278.00 281.50 0.0M
2023-08-17 292.00 296.00 281.00 284.00 0.0M
2023-08-16 297.00 300.50 292.00 296.00 0.0M
2023-08-14 301.50 302.00 296.00 296.00 0.0M
2023-08-11 302.00 303.00 301.00 301.00 0.0M
2023-08-10 303.00 303.00 301.00 302.50 0.0M
2023-08-09 302.00 303.00 301.00 302.00 0.0M
2023-08-08 302.00 304.00 301.00 301.00 0.0M
2023-08-07 303.00 304.50 301.00 301.50 0.0M
2023-08-04 299.00 304.00 295.00 301.00 0.0M
2023-08-03 300.00 302.00 296.00 298.00 0.0M
2023-08-02 288.00 305.00 286.50 298.00 0.0M
2023-08-01 286.00 289.00 283.50 288.50 0.0M
2023-07-31 290.00 298.00 286.00 286.00 0.0M
2023-07-28 290.00 290.00 288.00 288.00 0.0M
2023-07-27 291.00 292.00 288.50 289.50 0.0M
2023-07-26 292.00 294.00 286.50 290.50 0.0M
2023-07-25 295.00 295.00 286.00 290.50 0.0M
2023-07-24 278.50 290.00 278.50 290.00 0.0M
2023-07-21 271.00 273.00 270.00 271.50 0.0M
2023-07-20 265.00 272.00 265.00 269.50 0.0M
2023-07-19 275.00 276.50 267.00 267.00 0.0M
2023-07-18 273.50 276.50 272.00 273.00 0.0M
2023-07-17 278.00 278.50 271.50 272.00 0.0M
2023-07-14 280.00 281.50 277.00 277.50 0.0M
2023-07-13 281.00 282.50 278.00 280.00 0.0M
2023-07-12 282.00 283.50 279.00 281.00 0.0M
2023-07-11 278.50 282.50 278.50 280.00 0.0M
2023-07-10 283.00 284.50 277.50 277.50 0.0M
2023-07-07 275.00 282.00 274.50 281.50 0.0M
2023-07-06 275.00 275.00 271.50 272.50 0.0M
2023-07-05 273.00 274.50 271.50 273.50 0.0M
2023-07-04 275.00 277.00 271.00 273.00 0.0M
2023-07-03 276.50 280.00 274.00 275.00 0.0M
2023-06-30 276.00 278.00 272.50 273.00 0.0M
2023-06-29 287.00 287.00 278.50 280.00 0.0M
2023-06-28 286.50 287.50 285.00 287.00 0.0M
2023-06-27 285.00 287.00 283.50 284.50 0.0M
2023-06-26 281.00 287.00 280.50 284.00 0.0M
2023-06-23 288.00 288.00 277.00 280.50 0.0M
2023-06-22 285.00 287.00 281.00 284.00 0.0M
2023-06-21 282.50 288.00 281.50 284.50 0.0M
2023-06-20 284.00 284.00 277.50 280.00 0.0M
2023-06-19 282.00 285.50 280.50 284.50 0.0M
2023-06-16 283.00 283.00 277.00 280.00 0.0M
2023-06-15 286.00 287.00 279.00 281.50 0.0M
2023-06-14 287.00 287.00 278.00 283.50 0.0M
2023-06-13 288.50 288.50 283.00 283.50 0.0M
2023-06-12 285.00 291.00 285.00 288.50 0.0M
2023-06-09 291.00 293.50 281.00 282.50 0.0M
2023-06-07 291.00 292.00 286.50 291.50 0.0M
2023-06-06 287.00 290.50 286.00 290.00 0.0M
2023-06-05 286.00 287.00 282.00 287.00 0.0M
2023-06-02 277.00 285.00 274.50 285.00 0.0M
2023-06-01 273.50 280.00 272.50 280.00 0.0M
2023-05-31 277.50 277.50 271.00 273.50 0.0M
2023-05-30 279.50 279.50 275.00 278.00 0.0M
2023-05-29 280.00 280.00 276.50 277.00 0.0M
2023-05-26 279.00 281.00 278.00 280.00 0.0M
2023-05-25 277.50 280.00 275.50 278.00 0.0M
2023-05-24 280.50 281.00 275.00 278.00 0.0M
2023-05-23 280.00 282.50 271.00 278.00 0.0M
2023-05-22 280.00 282.50 277.00 280.00 0.0M
2023-05-19 278.00 280.00 277.00 278.00 0.0M
2023-05-18 280.00 280.00 277.00 277.00 0.0M
2023-05-17 283.00 283.00 276.00 279.50 0.0M
2023-05-16 277.00 283.00 277.00 281.00 0.0M
2023-05-15 278.00 280.50 275.00 277.00 0.0M
2023-05-12 282.00 286.00 276.00 278.00 0.0M
2023-05-11 279.00 287.50 278.00 281.00 0.0M
2023-05-10 287.00 287.00 277.00 277.00 0.0M
2023-05-09 289.00 290.00 287.00 287.00 0.0M
2023-05-08 290.00 291.00 287.00 289.00 0.0M
2023-05-05 292.00 292.00 286.50 290.00 0.0M
2023-05-04 292.00 295.00 288.00 288.50 0.0M
2023-05-02 291.00 293.50 290.00 292.00 0.0M
2023-04-28 290.00 292.50 287.00 291.00 0.0M
2023-04-27 295.00 295.00 289.00 291.00 0.0M
2023-04-26 292.00 296.00 288.50 292.00 0.0M
2023-04-25 289.00 292.00 288.00 288.50 0.0M
2023-04-24 286.00 292.00 285.00 292.00 0.0M
2023-04-21 287.00 292.00 285.00 285.00 0.0M
2023-04-20 288.00 291.00 276.50 287.00 0.0M
2023-04-19 293.00 295.50 288.00 288.00 0.0M
2023-04-18 298.50 299.50 291.00 293.00 0.0M
2023-04-17 294.50 302.50 294.00 298.50 0.0M
2023-04-14 290.00 295.00 288.00 294.50 0.0M
2023-04-13 288.50 294.00 287.00 287.50 0.0M
2023-04-12 288.00 290.00 285.50 288.00 0.0M
2023-04-11 285.50 289.50 285.00 287.00 0.0M
2023-04-06 285.00 289.50 281.50 285.50 0.0M
2023-04-05 289.00 294.00 281.50 285.50 0.0M
2023-04-04 315.50 318.50 285.50 287.00 0.0M
2023-04-03 330.00 334.50 325.00 333.00 0.0M
2023-03-31 329.50 339.00 322.50 335.00 0.0M
2023-03-30 343.00 344.00 320.00 329.00 0.0M
2023-03-29 325.00 344.00 325.00 343.00 0.0M
2023-03-28 312.00 330.00 312.00 325.00 0.0M
2023-03-27 305.00 310.00 302.00 310.00 0.0M
2023-03-24 312.00 314.50 304.00 304.00 0.0M
2023-03-23 314.00 314.50 309.00 309.50 0.0M
2023-03-22 321.00 321.00 310.50 310.50 0.0M
2023-03-21 317.50 322.50 312.00 320.00 0.0M
2023-03-20 303.00 323.50 290.00 318.00 0.0M
2023-03-17 304.00 311.00 301.50 305.00 0.0M
2023-03-16 306.50 307.50 304.50 307.00 0.0M
2023-03-15 306.00 310.00 304.50 307.00 0.0M
2023-03-14 310.50 315.00 300.00 306.50 0.0M
2023-03-13 315.00 319.50 305.00 312.00 0.0M
2023-03-10 322.00 322.00 314.00 315.00 0.0M
2023-03-09 320.00 323.00 318.50 323.00 0.0M
2023-03-08 319.50 323.00 317.00 321.00 0.0M
2023-03-07 324.00 324.00 317.50 319.50 0.0M
2023-03-06 322.00 325.00 316.00 322.00 0.0M
2023-03-03 318.00 323.50 316.00 322.00 0.0M
2023-03-02 318.00 319.00 316.00 318.00 0.0M
2023-03-01 316.00 318.00 314.00 318.00 0.0M
2023-02-28 315.50 317.00 312.50 314.00 0.0M
2023-02-27 310.00 316.00 305.00 314.00 0.0M
2023-02-24 308.00 308.00 304.00 308.00 0.0M
2023-02-23 304.00 308.00 304.00 308.00 0.0M
2023-02-22 310.00 310.00 303.00 305.00 0.0M
2023-02-21 317.00 317.00 305.50 308.00 0.0M
2023-02-20 311.00 318.00 311.00 314.00 0.0M
2023-02-17 314.00 314.00 309.00 310.00 0.0M
2023-02-16 308.50 317.00 305.00 314.50 0.0M
2023-02-15 304.00 308.00 304.00 304.00 0.0M
2023-02-14 307.00 307.00 303.00 303.00 0.0M
2023-02-13 309.50 309.50 302.00 307.00 0.0M
2023-02-10 303.00 311.00 301.00 309.50 0.0M
2023-02-09 297.50 303.00 296.00 301.00 0.0M
2023-02-08 295.00 297.00 295.00 297.00 0.0M
2023-02-07 296.50 297.00 292.00 295.00 0.0M
2023-02-06 297.00 297.00 291.50 297.00 0.0M
2023-02-03 294.50 297.00 292.50 297.00 0.0M
2023-02-02 296.00 296.00 290.00 295.00 0.0M
2023-02-01 292.50 293.00 288.50 293.00 0.0M
2023-01-31 292.50 293.00 290.50 290.50 0.0M
2023-01-30 297.00 297.00 290.00 292.50 0.0M
2023-01-27 295.00 297.00 291.50 297.00 0.0M
2023-01-26 295.50 296.00 293.00 295.00 0.0M
2023-01-25 296.50 299.00 291.50 291.50 0.0M
2023-01-24 297.50 298.50 294.50 295.00 0.0M
2023-01-23 296.00 298.00 292.50 295.00 0.0M
2023-01-20 287.00 296.00 287.00 296.00 0.0M
2023-01-19 292.00 294.00 285.00 287.00 0.0M
2023-01-18 296.00 298.00 290.00 290.50 0.0M
2023-01-17 299.00 299.00 293.00 296.00 0.0M
2023-01-16 291.00 300.50 290.50 299.00 0.0M
2023-01-13 296.00 296.00 290.00 290.00 0.0M
2023-01-12 292.00 297.00 290.00 293.50 0.0M
2023-01-11 300.00 303.00 290.00 292.00 0.0M
2023-01-10 303.50 303.50 294.00 296.50 0.0M
2023-01-09 298.50 306.00 298.00 301.50 0.0M
2023-01-05 296.00 299.00 291.50 297.00 0.0M
2023-01-04 294.00 298.00 290.00 291.00 0.0M
2023-01-03 290.00 297.00 288.50 290.50 0.0M
2023-01-02 298.00 298.00 287.50 288.00 0.0M