Mo-Bruk

MBR
🏛️ 波兰 →
277.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 386.00 386.00 381.00 385.00 0.0M
2021-12-29 386.00 389.00 384.00 384.00 0.0M
2021-12-28 371.00 386.00 371.00 385.00 0.0M
2021-12-27 371.00 385.00 368.00 377.00 0.0M
2021-12-23 376.00 383.00 362.00 369.00 0.0M
2021-12-22 390.00 390.00 368.00 389.00 0.0M
2021-12-21 385.00 390.00 385.00 390.00 0.0M
2021-12-20 387.00 387.00 382.00 385.00 0.0M
2021-12-17 388.00 392.00 374.00 392.00 0.0M
2021-12-16 386.00 389.00 385.00 389.00 0.0M
2021-12-15 387.00 389.00 385.00 388.00 0.0M
2021-12-14 387.00 389.00 385.00 387.00 0.0M
2021-12-13 382.00 393.00 380.00 390.00 0.0M
2021-12-10 378.00 383.00 376.00 383.00 0.0M
2021-12-09 370.00 380.00 370.00 378.00 0.0M
2021-12-08 380.00 380.00 370.00 370.00 0.0M
2021-12-07 369.00 385.00 369.00 375.00 0.0M
2021-12-06 374.00 374.00 366.00 367.00 0.0M
2021-12-03 371.00 374.00 367.00 374.00 0.0M
2021-12-02 371.00 373.00 366.00 367.00 0.0M
2021-12-01 374.00 376.00 370.00 373.00 0.0M
2021-11-30 376.00 378.00 348.00 374.00 0.0M
2021-11-29 380.00 380.00 371.00 374.00 0.0M
2021-11-26 385.00 385.00 374.00 381.00 0.0M
2021-11-25 380.00 390.00 380.00 390.00 0.0M
2021-11-24 380.00 389.00 374.00 382.00 0.0M
2021-11-23 375.00 380.00 371.00 380.00 0.0M
2021-11-22 383.00 383.00 371.00 377.00 0.0M
2021-11-19 391.00 400.00 390.00 395.00 0.0M
2021-11-18 403.00 403.00 388.00 391.00 0.0M
2021-11-17 398.00 407.00 385.00 404.00 0.0M
2021-11-16 396.00 412.00 393.00 400.00 0.0M
2021-11-15 385.00 395.00 384.00 395.00 0.0M
2021-11-12 370.00 390.00 368.00 383.00 0.0M
2021-11-10 365.00 367.00 362.00 367.00 0.0M
2021-11-09 367.00 373.00 361.00 365.00 0.0M
2021-11-08 369.00 370.00 366.00 366.00 0.0M
2021-11-05 370.00 373.00 365.00 366.00 0.0M
2021-11-04 367.00 370.00 364.00 368.00 0.0M
2021-11-03 367.00 367.00 363.00 367.00 0.0M
2021-11-02 364.00 367.00 360.00 367.00 0.0M
2021-10-29 362.00 367.00 358.00 360.00 0.0M
2021-10-28 364.00 367.00 361.00 361.00 0.0M
2021-10-27 358.00 364.00 357.00 363.00 0.0M
2021-10-26 365.00 367.00 359.00 359.00 0.0M
2021-10-25 365.00 367.00 362.00 365.00 0.0M
2021-10-22 364.00 367.00 362.00 364.00 0.0M
2021-10-21 366.00 366.00 362.00 362.00 0.0M
2021-10-20 363.00 366.00 362.00 366.00 0.0M
2021-10-19 370.00 370.00 359.00 363.00 0.0M
2021-10-18 369.00 370.00 367.00 369.00 0.0M
2021-10-15 369.00 370.00 366.00 369.00 0.0M
2021-10-14 366.00 370.00 365.00 368.00 0.0M
2021-10-13 361.00 365.00 360.00 365.00 0.0M
2021-10-12 360.00 362.00 356.00 361.00 0.0M
2021-10-11 372.00 375.00 358.00 360.00 0.0M
2021-10-08 373.00 375.00 360.00 367.00 0.0M
2021-10-07 355.00 375.00 355.00 375.00 0.0M
2021-10-06 357.00 360.00 335.00 353.00 0.0M
2021-10-05 369.00 377.00 364.00 375.00 0.0M
2021-10-04 362.00 369.00 360.00 369.00 0.0M
2021-10-01 358.00 362.00 357.00 361.00 0.0M
2021-09-30 362.00 364.00 360.00 362.00 0.0M
2021-09-29 363.00 363.00 357.00 360.00 0.0M
2021-09-28 359.00 364.00 359.00 363.00 0.0M
2021-09-27 352.00 360.00 351.00 356.00 0.0M
2021-09-24 348.00 352.00 343.00 349.00 0.0M
2021-09-23 350.00 350.00 346.00 346.00 0.0M
2021-09-22 340.00 350.00 340.00 342.00 0.0M
2021-09-21 335.00 346.00 334.00 340.00 0.0M
2021-09-20 349.00 349.00 331.00 333.00 0.0M
2021-09-17 351.00 354.00 346.00 346.00 0.0M
2021-09-16 357.00 357.00 346.00 350.00 0.0M
2021-09-15 359.00 360.00 349.00 356.00 0.0M
2021-09-14 366.00 367.00 359.00 359.00 0.0M
2021-09-13 361.00 366.00 352.00 364.00 0.0M
2021-09-10 363.00 367.00 360.00 362.00 0.0M
2021-09-09 364.00 366.00 355.00 364.00 0.0M
2021-09-08 354.00 366.00 348.00 366.00 0.0M
2021-09-07 355.00 355.00 347.00 351.00 0.0M
2021-09-06 366.00 366.00 342.00 355.00 0.0M
2021-09-03 370.00 372.00 364.00 366.00 0.0M
2021-09-02 371.00 375.00 368.00 371.00 0.0M
2021-09-01 360.00 376.00 360.00 376.00 0.0M
2021-08-31 366.00 369.00 364.00 364.00 0.0M
2021-08-30 364.00 368.00 363.00 366.00 0.0M
2021-08-27 370.00 370.00 359.00 366.00 0.0M
2021-08-26 378.00 378.00 368.00 369.00 0.0M
2021-08-25 379.00 380.00 376.00 378.00 0.0M
2021-08-24 379.00 381.00 374.00 378.00 0.0M
2021-08-23 376.00 380.00 375.00 377.00 0.0M
2021-08-20 371.00 378.00 370.00 373.00 0.0M
2021-08-19 370.00 373.00 354.00 371.00 0.0M
2021-08-18 376.00 378.00 368.00 370.00 0.0M
2021-08-17 369.00 378.00 369.00 376.00 0.0M
2021-08-16 368.00 371.00 364.00 369.00 0.0M
2021-08-13 363.00 370.00 360.00 369.00 0.0M
2021-08-12 355.00 363.00 355.00 360.00 0.0M
2021-08-11 352.00 355.00 347.00 355.00 0.0M
2021-08-10 344.00 352.00 341.00 352.00 0.0M
2021-08-09 341.00 345.00 341.00 343.00 0.0M
2021-08-06 340.00 341.00 335.00 340.00 0.0M
2021-08-05 340.00 340.00 333.00 340.00 0.0M
2021-08-04 331.00 339.00 331.00 336.00 0.0M
2021-08-03 338.00 339.00 331.00 331.00 0.0M
2021-08-02 338.00 342.00 337.00 337.00 0.0M
2021-07-30 335.00 337.00 330.00 335.00 0.0M
2021-07-29 333.00 337.00 330.00 335.00 0.0M
2021-07-28 329.00 333.00 329.00 330.00 0.0M
2021-07-27 326.00 329.00 324.00 329.00 0.0M
2021-07-26 324.00 329.00 323.00 324.00 0.0M
2021-07-23 326.00 330.00 323.00 326.00 0.0M
2021-07-22 320.00 327.00 319.00 323.00 0.0M
2021-07-21 324.00 324.00 316.00 318.00 0.0M
2021-07-20 328.00 328.00 320.00 324.00 0.0M
2021-07-19 330.00 330.00 315.00 325.00 0.0M
2021-07-16 320.00 332.00 320.00 329.00 0.0M
2021-07-15 330.00 330.00 321.00 321.00 0.0M
2021-07-14 336.00 336.00 328.00 328.00 0.0M
2021-07-13 336.00 336.00 325.00 334.00 0.0M
2021-07-12 332.00 338.00 326.00 333.00 0.0M
2021-07-09 334.00 335.00 330.00 330.00 0.0M
2021-07-08 336.00 336.00 330.00 332.00 0.0M
2021-07-07 327.00 337.00 327.00 334.00 0.0M
2021-07-06 329.00 336.00 324.00 327.00 0.0M
2021-07-05 327.00 329.00 324.00 326.00 0.0M
2021-07-02 326.00 327.00 323.00 324.00 0.0M
2021-07-01 321.00 326.00 321.00 324.00 0.0M
2021-06-30 327.00 327.00 320.00 320.00 0.0M
2021-06-29 328.00 328.00 318.00 320.00 0.0M
2021-06-28 329.00 329.00 320.00 324.00 0.0M
2021-06-25 327.00 331.00 321.00 323.00 0.0M
2021-06-24 318.00 331.00 315.00 324.00 0.0M
2021-06-23 307.00 316.00 307.00 316.00 0.0M
2021-06-22 301.00 314.00 300.00 307.00 0.0M
2021-06-21 310.00 318.00 294.00 300.00 0.0M
2021-06-18 308.00 318.00 306.00 308.00 0.0M
2021-06-17 315.00 315.00 307.00 308.00 0.0M
2021-06-16 330.00 330.00 316.00 317.00 0.0M
2021-06-15 323.00 331.00 315.00 329.00 0.0M
2021-06-14 333.00 338.00 332.00 335.00 0.0M
2021-06-11 337.00 339.00 328.00 333.00 0.0M
2021-06-10 339.00 345.00 332.00 336.00 0.0M
2021-06-09 345.00 349.00 338.00 339.00 0.0M
2021-06-08 345.00 345.00 337.00 345.00 0.0M
2021-06-07 344.00 345.00 336.00 340.00 0.0M
2021-06-04 346.00 351.00 337.00 340.00 0.0M
2021-06-02 345.00 352.00 342.00 344.00 0.0M
2021-06-01 347.00 350.00 343.00 343.00 0.0M
2021-05-31 355.00 357.00 345.00 347.00 0.0M
2021-05-28 346.00 354.00 342.00 353.00 0.0M
2021-05-27 352.00 359.00 341.00 344.00 0.0M
2021-05-26 358.00 358.00 332.00 349.00 0.1M
2021-05-25 385.00 385.00 377.00 380.00 0.0M
2021-05-24 391.00 391.00 380.00 383.00 0.0M
2021-05-21 380.00 380.00 377.00 380.00 0.0M
2021-05-20 379.00 380.00 375.00 378.00 0.0M
2021-05-19 380.00 384.00 370.00 379.00 0.0M
2021-05-18 380.00 381.00 378.00 378.00 0.0M
2021-05-17 393.00 393.00 377.00 377.00 0.0M
2021-05-14 394.00 395.00 382.00 390.00 0.0M
2021-05-13 376.00 388.00 376.00 381.00 0.0M
2021-05-12 368.00 379.00 368.00 372.00 0.0M
2021-05-11 365.00 371.00 364.00 368.00 0.0M
2021-05-10 356.00 370.00 355.00 364.00 0.0M
2021-05-07 355.00 370.00 354.00 357.00 0.0M
2021-05-06 376.00 376.00 348.00 354.00 0.0M
2021-05-05 377.00 387.00 375.00 376.00 0.0M
2021-05-04 407.00 407.00 367.00 375.00 0.0M
2021-04-30 410.00 412.00 401.00 409.00 0.0M
2021-04-29 395.00 415.00 389.00 408.00 0.0M
2021-04-28 390.00 395.00 389.00 393.00 0.0M
2021-04-27 390.00 394.00 389.00 392.00 0.0M
2021-04-26 391.00 394.00 389.00 390.00 0.0M
2021-04-23 394.00 394.00 389.00 390.00 0.0M
2021-04-22 392.00 394.00 389.00 394.00 0.0M
2021-04-21 392.00 394.00 385.00 391.00 0.0M
2021-04-20 386.00 395.00 385.00 394.00 0.0M
2021-04-19 394.00 395.00 386.00 390.00 0.0M
2021-04-16 395.00 396.00 391.00 394.00 0.0M
2021-04-15 392.00 395.00 390.00 394.00 0.0M
2021-04-14 398.00 398.00 386.00 392.00 0.0M
2021-04-13 398.00 399.00 396.00 397.00 0.0M
2021-04-12 398.00 398.00 392.00 398.00 0.0M
2021-04-09 398.00 399.00 396.00 397.00 0.0M
2021-04-08 396.00 397.00 392.00 396.00 0.0M
2021-04-07 397.00 398.00 393.00 397.00 0.0M
2021-04-06 395.00 399.00 393.00 394.00 0.0M
2021-04-01 396.00 398.00 390.00 393.00 0.0M
2021-03-31 396.00 398.00 390.00 390.00 0.0M
2021-03-30 400.00 400.00 392.00 396.00 0.0M
2021-03-29 398.00 400.00 394.00 398.00 0.0M
2021-03-26 394.00 398.00 390.00 398.00 0.0M
2021-03-25 392.00 396.00 390.00 392.00 0.0M
2021-03-24 386.00 394.00 382.00 390.00 0.0M
2021-03-23 384.00 386.00 380.00 380.00 0.0M
2021-03-22 390.00 392.00 384.00 384.00 0.0M
2021-03-19 386.00 392.00 382.00 390.00 0.0M
2021-03-18 388.00 390.00 382.00 382.00 0.0M
2021-03-17 392.00 392.00 380.00 386.00 0.0M
2021-03-16 386.00 390.00 384.00 390.00 0.0M
2021-03-15 390.00 392.00 382.00 390.00 0.0M
2021-03-12 382.00 392.00 380.00 390.00 0.0M
2021-03-11 380.00 386.00 378.00 380.00 0.0M
2021-03-10 380.00 382.00 376.00 380.00 0.0M
2021-03-09 376.00 382.00 376.00 380.00 0.0M
2021-03-08 380.00 382.00 378.00 380.00 0.0M
2021-03-05 370.00 380.00 370.00 380.00 0.0M
2021-03-04 378.00 382.00 374.00 380.00 0.0M
2021-03-03 378.00 388.00 376.00 382.00 0.0M
2021-03-02 380.00 384.00 374.00 378.00 0.0M
2021-03-01 362.00 382.00 362.00 380.00 0.0M
2021-02-26 372.00 376.00 354.00 360.00 0.0M
2021-02-25 382.00 382.00 366.00 376.00 0.0M
2021-02-24 390.00 390.00 366.00 382.00 0.0M
2021-02-23 396.00 398.00 380.00 388.00 0.0M
2021-02-22 394.00 398.00 390.00 394.00 0.0M
2021-02-19 394.00 394.00 374.00 390.00 0.0M
2021-02-18 392.00 394.00 386.00 394.00 0.0M
2021-02-17 396.00 398.00 386.00 390.00 0.0M
2021-02-16 400.00 440.00 384.00 390.00 0.2M
2021-02-15 348.00 352.00 340.00 350.00 0.0M
2021-02-12 328.00 344.00 320.00 344.00 0.0M
2021-02-11 314.00 326.00 314.00 326.00 0.0M
2021-02-10 306.00 314.00 302.00 310.00 0.0M
2021-02-09 308.00 308.00 302.00 302.00 0.0M
2021-02-08 304.00 308.00 300.00 308.00 0.0M
2021-02-05 300.00 306.00 296.00 298.00 0.0M
2021-02-04 288.00 298.00 286.00 298.00 0.0M
2021-02-03 290.00 290.00 284.00 286.00 0.0M
2021-02-02 290.00 290.00 286.00 288.00 0.0M
2021-02-01 290.00 290.00 284.00 290.00 0.0M
2021-01-29 288.00 290.00 284.00 290.00 0.0M
2021-01-28 290.00 290.00 276.00 288.00 0.0M
2021-01-27 292.00 292.00 288.00 290.00 0.0M
2021-01-26 294.00 294.00 290.00 294.00 0.0M
2021-01-25 294.00 294.00 288.00 294.00 0.0M
2021-01-22 294.00 294.00 282.00 290.00 0.0M
2021-01-21 300.00 300.00 294.00 294.00 0.0M
2021-01-20 296.00 298.00 290.00 298.00 0.0M
2021-01-19 298.00 302.00 290.00 294.00 0.0M
2021-01-18 296.00 298.00 292.00 296.00 0.0M
2021-01-15 274.00 288.00 272.00 286.00 0.0M
2021-01-14 268.00 274.00 266.00 272.00 0.0M
2021-01-13 268.00 268.00 258.00 268.00 0.0M
2021-01-12 272.00 276.00 264.00 266.00 0.0M
2021-01-11 252.00 276.00 252.00 268.00 0.0M
2021-01-08 248.00 250.00 244.00 246.00 0.0M
2021-01-07 240.00 248.00 240.00 244.00 0.0M
2021-01-05 242.00 242.00 234.00 236.00 0.0M
2021-01-04 236.00 250.00 236.00 240.00 0.0M