Mo-Bruk

MBR
🏛️ 波兰 →
277.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 298.00 298.00 285.50 298.00 0.0M
2022-12-29 284.00 295.00 279.00 291.00 0.0M
2022-12-28 285.00 285.00 279.00 285.00 0.0M
2022-12-27 275.50 286.00 274.50 285.50 0.0M
2022-12-23 278.00 279.00 274.50 274.50 0.0M
2022-12-22 284.50 284.50 277.00 277.50 0.0M
2022-12-21 282.50 285.00 281.00 283.50 0.0M
2022-12-20 278.00 283.50 277.00 282.00 0.0M
2022-12-19 278.00 279.00 275.00 277.00 0.0M
2022-12-16 278.50 278.50 275.00 277.00 0.0M
2022-12-15 284.50 284.50 278.00 278.00 0.0M
2022-12-14 281.50 285.00 281.50 282.00 0.0M
2022-12-13 281.00 282.00 280.00 281.50 0.0M
2022-12-12 282.50 282.50 278.00 281.00 0.0M
2022-12-09 277.50 283.00 277.50 282.00 0.0M
2022-12-08 281.50 281.50 275.00 277.50 0.0M
2022-12-07 281.00 283.00 280.00 281.50 0.0M
2022-12-06 283.50 283.50 278.50 280.00 0.0M
2022-12-05 285.00 285.00 281.00 281.00 0.0M
2022-12-02 282.00 285.00 280.00 285.00 0.0M
2022-12-01 280.00 284.50 278.00 278.00 0.0M
2022-11-30 280.00 283.50 279.00 279.50 0.0M
2022-11-29 280.00 285.00 278.00 278.50 0.0M
2022-11-28 280.00 280.50 278.00 280.00 0.0M
2022-11-25 285.00 285.00 278.00 278.50 0.0M
2022-11-24 279.00 285.00 279.00 284.50 0.0M
2022-11-23 281.50 284.50 278.00 278.00 0.0M
2022-11-22 279.00 281.00 278.00 281.00 0.0M
2022-11-21 281.00 283.50 278.00 278.00 0.0M
2022-11-18 278.50 282.00 278.00 280.00 0.0M
2022-11-17 285.00 285.00 277.50 278.50 0.0M
2022-11-16 281.00 284.50 272.50 282.00 0.0M
2022-11-15 284.00 285.00 281.00 281.00 0.0M
2022-11-14 287.00 289.50 282.00 284.00 0.0M
2022-11-10 290.00 290.00 282.00 285.00 0.0M
2022-11-09 290.00 294.00 282.00 282.50 0.0M
2022-11-08 302.00 304.00 281.00 281.00 0.0M
2022-11-07 300.00 310.00 300.00 304.50 0.0M
2022-11-04 289.50 305.00 289.50 305.00 0.0M
2022-11-03 288.00 293.00 288.00 289.50 0.0M
2022-11-02 288.00 298.00 284.00 287.00 0.0M
2022-10-31 289.50 295.00 286.00 286.00 0.0M
2022-10-28 292.50 292.50 289.00 291.00 0.0M
2022-10-27 294.00 294.00 290.00 290.00 0.0M
2022-10-26 292.00 296.00 290.50 293.50 0.0M
2022-10-25 294.50 299.00 290.50 292.00 0.0M
2022-10-24 300.00 300.00 288.50 296.50 0.0M
2022-10-21 291.50 295.50 290.00 290.00 0.0M
2022-10-20 298.50 298.50 291.50 291.50 0.0M
2022-10-19 295.00 297.50 293.00 294.50 0.0M
2022-10-18 300.00 300.00 290.00 293.00 0.0M
2022-10-17 305.00 309.00 296.00 300.00 0.0M
2022-10-14 304.00 310.50 302.00 305.00 0.0M
2022-10-13 293.50 310.50 293.50 300.00 0.0M
2022-10-12 300.00 300.00 289.00 293.50 0.0M
2022-10-11 300.00 300.00 292.50 295.00 0.0M
2022-10-10 298.00 300.00 285.50 300.00 0.0M
2022-10-07 309.00 309.00 295.00 300.00 0.0M
2022-10-06 305.00 308.50 302.00 308.50 0.0M
2022-10-05 302.00 307.50 300.50 300.50 0.0M
2022-10-04 303.00 311.50 300.00 300.50 0.0M
2022-10-03 301.00 307.00 301.00 301.00 0.0M
2022-09-30 300.00 307.50 300.00 301.00 0.0M
2022-09-29 304.50 315.00 300.50 302.00 0.0M
2022-09-28 301.50 308.00 301.50 305.50 0.0M
2022-09-27 316.00 318.00 302.50 307.00 0.0M
2022-09-26 320.00 322.00 310.00 316.00 0.0M
2022-09-23 325.00 328.00 320.00 321.00 0.0M
2022-09-22 310.50 324.00 308.50 324.00 0.0M
2022-09-21 309.00 313.00 305.50 309.00 0.0M
2022-09-20 307.50 309.50 305.50 308.00 0.0M
2022-09-19 310.00 310.00 305.00 307.00 0.0M
2022-09-16 311.00 313.00 304.50 310.50 0.0M
2022-09-15 311.00 314.50 306.50 311.00 0.0M
2022-09-14 313.50 314.00 306.50 310.00 0.0M
2022-09-13 321.00 323.00 312.00 314.00 0.0M
2022-09-12 320.00 321.00 310.00 319.50 0.0M
2022-09-09 317.00 317.50 314.00 316.00 0.0M
2022-09-08 319.00 319.00 308.00 316.00 0.0M
2022-09-07 315.50 318.00 312.00 316.00 0.0M
2022-09-06 314.00 321.50 314.00 316.50 0.0M
2022-09-05 322.00 322.50 312.00 318.50 0.0M
2022-09-02 310.00 324.00 308.00 324.00 0.0M
2022-09-01 308.00 316.00 306.00 308.00 0.0M
2022-08-31 322.00 329.00 314.00 314.00 0.0M
2022-08-30 324.00 338.50 322.00 322.00 0.0M
2022-08-29 331.00 332.50 321.00 325.00 0.0M
2022-08-26 343.00 343.50 331.00 331.00 0.0M
2022-08-25 335.00 346.00 331.00 342.00 0.0M
2022-08-24 336.50 336.50 331.00 335.00 0.0M
2022-08-23 340.00 340.00 331.00 337.50 0.0M
2022-08-22 345.00 346.00 324.50 340.00 0.0M
2022-08-19 345.00 354.00 331.50 349.50 0.0M
2022-08-18 290.00 352.00 289.00 345.00 0.1M
2022-08-17 294.00 294.00 291.00 294.00 0.0M
2022-08-16 294.00 295.00 290.00 294.50 0.0M
2022-08-12 289.50 296.50 287.00 294.00 0.0M
2022-08-11 291.50 291.50 285.00 290.00 0.0M
2022-08-10 290.00 292.00 287.50 289.00 0.0M
2022-08-09 291.00 294.00 288.50 290.50 0.0M
2022-08-08 290.00 295.00 285.00 291.00 0.0M
2022-08-05 290.00 294.00 284.00 291.50 0.0M
2022-08-04 290.00 291.00 282.50 284.00 0.0M
2022-08-03 275.00 293.50 271.00 287.00 0.0M
2022-08-02 281.00 281.00 271.00 273.00 0.0M
2022-08-01 280.00 282.50 273.00 282.50 0.0M
2022-07-29 270.00 282.00 269.50 278.00 0.0M
2022-07-28 279.50 279.50 271.00 271.00 0.0M
2022-07-27 275.00 282.00 266.00 276.00 0.0M
2022-07-26 280.00 286.00 267.00 275.00 0.0M
2022-07-25 288.00 292.50 271.00 279.00 0.0M
2022-07-22 288.00 288.00 281.00 285.50 0.0M
2022-07-21 295.00 298.00 283.00 288.00 0.0M
2022-07-20 299.00 306.00 295.50 300.00 0.0M
2022-07-19 295.00 299.50 295.00 299.00 0.0M
2022-07-18 293.50 298.50 287.50 295.00 0.0M
2022-07-15 295.00 297.00 292.00 292.00 0.0M
2022-07-14 302.00 304.50 292.50 295.00 0.0M
2022-07-13 299.50 302.50 296.00 301.50 0.0M
2022-07-12 304.00 307.50 294.00 296.00 0.0M
2022-07-11 302.00 309.00 300.00 304.50 0.0M
2022-07-08 294.00 314.50 294.00 312.50 0.0M
2022-07-07 291.50 299.50 291.50 299.50 0.0M
2022-07-06 296.00 300.00 289.50 292.00 0.0M
2022-07-05 288.00 298.50 287.50 295.00 0.0M
2022-07-04 286.50 298.50 286.50 288.00 0.0M
2022-07-01 290.00 302.50 286.50 292.00 0.0M
2022-06-30 304.50 304.50 288.00 288.00 0.0M
2022-06-29 302.00 304.50 298.50 304.50 0.0M
2022-06-28 302.50 303.00 293.00 302.50 0.0M
2022-06-27 286.00 304.00 285.00 303.00 0.0M
2022-06-24 279.00 287.00 279.00 287.00 0.0M
2022-06-23 290.00 292.50 279.50 279.50 0.0M
2022-06-22 294.00 295.00 286.00 286.00 0.0M
2022-06-21 295.00 300.00 287.00 294.00 0.0M
2022-06-20 304.50 304.50 286.00 292.00 0.0M
2022-06-17 285.50 304.50 285.50 304.50 0.0M
2022-06-15 300.50 300.50 280.50 284.00 0.0M
2022-06-14 309.00 309.00 296.00 300.50 0.0M
2022-06-13 306.00 310.00 296.50 306.50 0.0M
2022-06-10 318.00 318.00 301.00 305.00 0.0M
2022-06-09 309.00 316.50 306.00 315.00 0.0M
2022-06-08 310.00 311.00 306.00 306.00 0.0M
2022-06-07 317.00 317.00 308.00 309.50 0.0M
2022-06-06 315.00 318.50 310.50 312.00 0.0M
2022-06-03 309.50 320.00 305.50 313.00 0.0M
2022-06-02 316.50 320.00 310.00 310.50 0.0M
2022-06-01 314.00 321.50 310.00 317.00 0.0M
2022-05-31 322.00 324.00 313.00 321.00 0.0M
2022-05-30 314.50 322.00 311.50 322.00 0.0M
2022-05-27 313.00 316.50 310.00 310.00 0.0M
2022-05-26 312.00 315.00 308.50 312.50 0.0M
2022-05-25 309.00 315.50 308.50 310.50 0.0M
2022-05-24 320.00 321.50 310.00 311.50 0.0M
2022-05-23 323.00 323.00 315.00 316.00 0.0M
2022-05-20 319.00 323.00 316.00 318.00 0.0M
2022-05-19 316.50 322.00 312.50 318.50 0.0M
2022-05-18 315.00 327.00 312.00 322.00 0.0M
2022-05-17 309.00 315.00 308.00 309.00 0.0M
2022-05-16 306.00 310.00 304.50 309.00 0.0M
2022-05-13 307.50 319.50 306.00 306.00 0.0M
2022-05-12 330.00 330.00 303.00 303.50 0.0M
2022-05-11 340.00 340.00 333.00 337.00 0.0M
2022-05-10 338.00 341.00 334.50 340.00 0.0M
2022-05-09 344.00 344.00 335.00 338.00 0.0M
2022-05-06 342.00 345.00 339.00 343.00 0.0M
2022-05-05 343.00 345.00 341.00 341.00 0.0M
2022-05-04 345.50 345.50 342.00 343.50 0.0M
2022-05-02 355.00 355.00 340.50 346.00 0.0M
2022-04-29 381.00 384.00 377.50 381.50 0.0M
2022-04-28 385.50 385.50 377.00 382.00 0.0M
2022-04-27 392.00 396.00 380.00 385.50 0.0M
2022-04-26 400.00 401.00 389.00 390.00 0.0M
2022-04-25 395.00 400.00 381.50 398.50 0.0M
2022-04-22 400.00 400.00 391.00 393.00 0.0M
2022-04-21 395.00 405.00 393.00 403.00 0.0M
2022-04-20 402.00 404.50 394.00 395.00 0.0M
2022-04-19 406.00 406.00 400.00 402.00 0.0M
2022-04-14 405.00 405.50 399.00 403.50 0.0M
2022-04-13 407.00 407.00 403.00 405.00 0.0M
2022-04-12 402.00 408.00 402.00 407.00 0.0M
2022-04-11 400.00 408.00 400.00 406.00 0.0M
2022-04-08 399.00 404.00 397.00 398.00 0.0M
2022-04-07 391.00 401.00 391.00 398.00 0.0M
2022-04-06 405.00 405.00 390.00 390.00 0.0M
2022-04-05 408.00 408.00 405.00 405.00 0.0M
2022-04-04 407.00 408.00 400.00 408.00 0.0M
2022-04-01 406.00 407.00 399.00 407.00 0.0M
2022-03-31 400.00 407.00 397.00 406.00 0.0M
2022-03-30 393.00 402.00 390.00 399.00 0.0M
2022-03-29 408.00 408.00 401.00 401.00 0.0M
2022-03-28 399.00 404.00 395.00 404.00 0.0M
2022-03-25 410.00 410.00 396.00 396.00 0.0M
2022-03-24 394.00 410.00 393.00 406.00 0.0M
2022-03-23 390.00 398.00 381.00 390.00 0.0M
2022-03-22 386.00 390.00 377.00 388.00 0.0M
2022-03-21 389.00 389.00 382.00 383.00 0.0M
2022-03-18 380.00 390.00 366.00 390.00 0.0M
2022-03-17 388.00 390.00 376.00 380.00 0.0M
2022-03-16 385.00 388.00 376.00 388.00 0.0M
2022-03-15 378.00 385.00 369.00 380.00 0.0M
2022-03-14 377.00 380.00 366.00 378.00 0.0M
2022-03-11 374.00 377.00 364.00 372.00 0.0M
2022-03-10 378.00 381.00 360.00 362.00 0.0M
2022-03-09 359.00 378.00 359.00 376.00 0.0M
2022-03-08 355.00 360.00 350.00 358.00 0.0M
2022-03-07 357.00 357.00 338.00 355.00 0.0M
2022-03-04 362.00 366.00 353.00 357.00 0.0M
2022-03-03 360.00 365.00 352.00 360.00 0.0M
2022-03-02 360.00 365.00 351.00 360.00 0.0M
2022-03-01 375.00 375.00 360.00 369.00 0.0M
2022-02-28 374.00 376.00 356.00 360.00 0.0M
2022-02-25 340.00 389.00 340.00 373.00 0.0M
2022-02-24 358.00 358.00 326.00 334.00 0.0M
2022-02-23 373.00 380.00 365.00 365.00 0.0M
2022-02-22 371.00 383.00 351.00 377.00 0.0M
2022-02-21 390.00 390.00 372.00 385.00 0.0M
2022-02-18 390.00 397.00 389.00 390.00 0.0M
2022-02-17 398.00 398.00 389.00 390.00 0.0M
2022-02-16 403.00 404.00 394.00 398.00 0.0M
2022-02-15 392.00 410.00 392.00 397.00 0.0M
2022-02-14 405.00 405.00 390.00 396.00 0.0M
2022-02-11 415.00 417.00 407.00 414.00 0.0M
2022-02-10 411.00 418.00 398.00 415.00 0.0M
2022-02-09 405.00 418.00 402.00 412.00 0.0M
2022-02-08 398.00 410.00 391.00 410.00 0.0M
2022-02-07 401.00 401.00 390.00 395.00 0.0M
2022-02-04 404.00 405.00 395.00 401.00 0.0M
2022-02-03 405.00 405.00 401.00 404.00 0.0M
2022-02-02 390.00 405.00 390.00 405.00 0.0M
2022-02-01 387.00 399.00 387.00 393.00 0.0M
2022-01-31 388.00 392.00 385.00 389.00 0.0M
2022-01-28 395.00 395.00 385.00 388.00 0.0M
2022-01-27 398.00 398.00 385.00 394.00 0.0M
2022-01-26 398.00 400.00 392.00 396.00 0.0M
2022-01-25 380.00 398.00 375.00 395.00 0.0M
2022-01-24 392.00 398.00 381.00 385.00 0.0M
2022-01-21 398.00 408.00 394.00 402.00 0.0M
2022-01-20 398.00 403.00 395.00 402.00 0.0M
2022-01-19 410.00 410.00 383.00 405.00 0.0M
2022-01-18 406.00 412.00 405.00 409.00 0.0M
2022-01-17 406.00 412.00 402.00 410.00 0.0M
2022-01-14 405.00 407.00 400.00 406.00 0.0M
2022-01-13 398.00 405.00 397.00 405.00 0.0M
2022-01-12 384.00 406.00 384.00 395.00 0.0M
2022-01-11 376.00 384.00 376.00 383.00 0.0M
2022-01-10 387.00 387.00 375.00 376.00 0.0M
2022-01-07 385.00 392.00 385.00 385.00 0.0M
2022-01-05 392.00 394.00 383.00 390.00 0.0M
2022-01-04 389.00 394.00 387.00 390.00 0.0M
2022-01-03 384.00 389.00 384.00 389.00 0.0M