商船三井

9104
🏛️ 日本 →
4,401.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,844.00 4,844.00 4,822.00 4,824.00 211.7K
09:05 4,823.00 4,832.00 4,812.00 4,815.00 129.0K
09:10 4,813.00 4,813.00 4,802.00 4,809.00 81.8K
09:15 4,808.00 4,808.00 4,798.00 4,799.00 181.6K
09:20 4,799.00 4,806.00 4,799.00 4,803.00 45.0K
09:25 4,804.00 4,808.00 4,801.00 4,805.00 24.8K
09:30 4,804.00 4,810.00 4,803.00 4,808.00 20.3K
09:35 4,807.00 4,808.00 4,803.00 4,807.00 21.3K
09:40 4,804.00 4,808.00 4,803.00 4,807.00 11.6K
09:45 4,806.00 4,815.00 4,806.00 4,813.00 22.2K
09:50 4,813.00 4,819.00 4,813.00 4,819.00 25.1K
09:55 4,819.00 4,824.00 4,818.00 4,819.00 17.4K
10:00 4,819.00 4,827.00 4,819.00 4,823.00 22.1K
10:05 4,824.00 4,826.00 4,823.00 4,824.00 12.1K
10:10 4,823.00 4,826.00 4,823.00 4,824.00 5.4K
10:15 4,824.00 4,827.00 4,824.00 4,825.00 14.0K
10:20 4,825.00 4,827.00 4,821.00 4,826.00 19.4K
10:25 4,825.00 4,825.00 4,821.00 4,821.00 7.7K
10:30 4,821.00 4,821.00 4,813.00 4,813.00 14.6K
10:35 4,814.00 4,815.00 4,813.00 4,814.00 26.9K
10:40 4,814.00 4,815.00 4,812.00 4,813.00 9.0K
10:45 4,814.00 4,814.00 4,812.00 4,813.00 16.8K
10:50 4,812.00 4,814.00 4,811.00 4,813.00 12.7K
10:55 4,813.00 4,814.00 4,810.00 4,812.00 11.4K
11:00 4,811.00 4,816.00 4,809.00 4,816.00 64.2K
11:05 4,815.00 4,816.00 4,813.00 4,814.00 3.6K
11:10 4,815.00 4,820.00 4,815.00 4,820.00 9.3K
11:15 4,820.00 4,820.00 4,814.00 4,814.00 14.3K
11:20 4,813.00 4,816.00 4,813.00 4,816.00 11.0K
11:25 4,817.00 4,820.00 4,817.00 4,818.00 9.5K
11:30 4,816.00 4,816.00 4,816.00 4,816.00 3.9K
12:30 4,820.00 4,822.00 4,815.00 4,821.00 59.1K
12:35 4,820.00 4,822.00 4,819.00 4,819.00 7.4K
12:40 4,820.00 4,821.00 4,813.00 4,814.00 24.6K
12:45 4,814.00 4,814.00 4,811.00 4,811.00 21.7K
12:50 4,811.00 4,811.00 4,808.00 4,809.00 25.9K
12:55 4,808.00 4,814.00 4,808.00 4,813.00 19.6K
13:00 4,813.00 4,814.00 4,810.00 4,811.00 19.7K
13:05 4,810.00 4,810.00 4,808.00 4,810.00 16.5K
13:10 4,811.00 4,811.00 4,806.00 4,807.00 9.7K
13:15 4,806.00 4,807.00 4,806.00 4,807.00 12.5K
13:20 4,807.00 4,809.00 4,806.00 4,806.00 11.1K
13:25 4,806.00 4,807.00 4,805.00 4,806.00 10.2K
13:30 4,807.00 4,809.00 4,807.00 4,809.00 7.7K
13:35 4,808.00 4,811.00 4,807.00 4,811.00 5.8K
13:40 4,811.00 4,813.00 4,811.00 4,812.00 9.5K
13:45 4,812.00 4,813.00 4,808.00 4,808.00 9.4K
13:50 4,810.00 4,810.00 4,808.00 4,808.00 13.9K
13:55 4,808.00 4,808.00 4,805.00 4,806.00 19.4K
14:00 4,805.00 4,806.00 4,803.00 4,805.00 26.8K
14:05 4,804.00 4,804.00 4,800.00 4,801.00 49.5K
14:10 4,801.00 4,804.00 4,801.00 4,804.00 13.7K
14:15 4,805.00 4,805.00 4,803.00 4,804.00 18.4K
14:20 4,803.00 4,805.00 4,803.00 4,804.00 11.9K
14:25 4,804.00 4,806.00 4,804.00 4,806.00 13.7K
14:30 4,805.00 4,807.00 4,805.00 4,805.00 7.8K
14:35 4,805.00 4,805.00 4,801.00 4,802.00 29.5K
14:40 4,803.00 4,803.00 4,801.00 4,802.00 9.9K
14:45 4,802.00 4,805.00 4,801.00 4,804.00 24.0K
14:50 4,804.00 4,806.00 4,804.00 4,805.00 13.1K
14:55 4,806.00 4,807.00 4,805.00 4,806.00 19.6K
15:00 4,806.00 4,808.00 4,805.00 4,806.00 21.3K
15:05 4,806.00 4,808.00 4,806.00 4,807.00 17.3K
15:10 4,806.00 4,810.00 4,806.00 4,810.00 41.8K
15:15 4,810.00 4,810.00 4,806.00 4,807.00 28.0K
15:20 4,808.00 4,808.00 4,805.00 4,806.00 31.3K
15:30 4,807.00 4,807.00 4,807.00 4,807.00 229.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据