商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,855.00 4,856.00 4,844.00 4,852.00 116.9K
09:05 4,853.00 4,857.00 4,850.00 4,856.00 29.9K
09:10 4,856.00 4,857.00 4,844.00 4,845.00 40.5K
09:15 4,844.00 4,851.00 4,843.00 4,851.00 15.7K
09:20 4,848.00 4,851.00 4,848.00 4,851.00 8.5K
09:25 4,852.00 4,854.00 4,848.00 4,849.00 31.3K
09:30 4,849.00 4,852.00 4,847.00 4,850.00 28.3K
09:35 4,850.00 4,853.00 4,850.00 4,852.00 6.2K
09:40 4,851.00 4,856.00 4,850.00 4,853.00 19.1K
09:45 4,852.00 4,854.00 4,852.00 4,854.00 9.5K
09:50 4,854.00 4,857.00 4,854.00 4,856.00 10.2K
09:55 4,856.00 4,859.00 4,854.00 4,859.00 13.6K
10:00 4,858.00 4,858.00 4,855.00 4,855.00 6.9K
10:05 4,856.00 4,858.00 4,855.00 4,857.00 9.1K
10:10 4,857.00 4,861.00 4,857.00 4,859.00 19.0K
10:15 4,859.00 4,864.00 4,858.00 4,864.00 16.0K
10:20 4,864.00 4,866.00 4,863.00 4,863.00 13.7K
10:25 4,864.00 4,867.00 4,863.00 4,863.00 15.7K
10:30 4,864.00 4,870.00 4,864.00 4,865.00 22.7K
10:35 4,864.00 4,867.00 4,864.00 4,867.00 8.2K
10:40 4,867.00 4,869.00 4,866.00 4,868.00 29.2K
10:45 4,868.00 4,869.00 4,854.00 4,854.00 30.0K
10:50 4,855.00 4,856.00 4,848.00 4,849.00 53.4K
10:55 4,849.00 4,850.00 4,847.00 4,849.00 15.3K
11:00 4,850.00 4,854.00 4,850.00 4,851.00 18.7K
11:05 4,851.00 4,853.00 4,850.00 4,852.00 4.5K
11:10 4,853.00 4,854.00 4,847.00 4,847.00 24.7K
11:15 4,848.00 4,848.00 4,845.00 4,845.00 23.0K
11:20 4,845.00 4,848.00 4,845.00 4,846.00 12.3K
11:25 4,846.00 4,847.00 4,845.00 4,847.00 22.0K
11:30 4,846.00 4,846.00 4,846.00 4,846.00 2.1K
12:30 4,845.00 4,845.00 4,841.00 4,843.00 88.8K
12:35 4,842.00 4,843.00 4,838.00 4,842.00 61.6K
12:40 4,842.00 4,843.00 4,839.00 4,839.00 22.5K
12:45 4,839.00 4,843.00 4,839.00 4,843.00 7.0K
12:50 4,843.00 4,845.00 4,843.00 4,844.00 10.2K
12:55 4,844.00 4,845.00 4,842.00 4,842.00 11.8K
13:00 4,842.00 4,844.00 4,841.00 4,841.00 9.4K
13:05 4,841.00 4,844.00 4,841.00 4,844.00 9.3K
13:10 4,844.00 4,845.00 4,844.00 4,844.00 7.7K
13:15 4,844.00 4,845.00 4,844.00 4,845.00 4.2K
13:20 4,844.00 4,844.00 4,841.00 4,844.00 7.8K
13:25 4,843.00 4,843.00 4,840.00 4,840.00 9.8K
13:30 4,840.00 4,842.00 4,840.00 4,842.00 11.1K
13:35 4,841.00 4,844.00 4,841.00 4,843.00 7.2K
13:40 4,843.00 4,843.00 4,842.00 4,843.00 5.8K
13:45 4,843.00 4,846.00 4,843.00 4,845.00 14.0K
13:50 4,844.00 4,845.00 4,844.00 4,844.00 3.5K
13:55 4,845.00 4,847.00 4,844.00 4,846.00 11.1K
14:00 4,847.00 4,848.00 4,845.00 4,846.00 40.7K
14:05 4,846.00 4,846.00 4,845.00 4,846.00 4.9K
14:10 4,846.00 4,847.00 4,845.00 4,846.00 7.0K
14:15 4,846.00 4,847.00 4,845.00 4,847.00 5.2K
14:20 4,847.00 4,848.00 4,846.00 4,847.00 4.9K
14:25 4,846.00 4,849.00 4,846.00 4,848.00 12.3K
14:30 4,849.00 4,849.00 4,847.00 4,847.00 24.6K
14:35 4,848.00 4,848.00 4,847.00 4,847.00 9.8K
14:40 4,848.00 4,848.00 4,846.00 4,847.00 9.1K
14:45 4,848.00 4,849.00 4,847.00 4,849.00 13.6K
14:50 4,850.00 4,851.00 4,850.00 4,850.00 23.6K
14:55 4,850.00 4,850.00 4,848.00 4,850.00 14.6K
15:00 4,849.00 4,850.00 4,847.00 4,848.00 19.6K
15:05 4,849.00 4,850.00 4,847.00 4,849.00 20.4K
15:10 4,849.00 4,849.00 4,847.00 4,848.00 13.2K
15:15 4,848.00 4,849.00 4,848.00 4,848.00 12.3K
15:20 4,848.00 4,850.00 4,846.00 4,850.00 38.9K
15:30 4,852.00 4,852.00 4,852.00 4,852.00 205.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据