商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,822.00 4,829.00 4,805.00 4,816.00 199.4K
09:05 4,817.00 4,825.00 4,817.00 4,824.00 41.5K
09:10 4,824.00 4,828.00 4,821.00 4,824.00 54.5K
09:15 4,822.00 4,826.00 4,821.00 4,824.00 29.9K
09:20 4,825.00 4,827.00 4,822.00 4,823.00 21.8K
09:25 4,825.00 4,837.00 4,824.00 4,835.00 42.7K
09:30 4,836.00 4,836.00 4,831.00 4,833.00 17.5K
09:35 4,831.00 4,836.00 4,830.00 4,834.00 26.1K
09:40 4,834.00 4,835.00 4,830.00 4,830.00 14.8K
09:45 4,830.00 4,832.00 4,821.00 4,823.00 27.7K
09:50 4,824.00 4,828.00 4,822.00 4,824.00 17.9K
09:55 4,819.00 4,822.00 4,817.00 4,820.00 37.7K
10:00 4,820.00 4,821.00 4,813.00 4,813.00 54.3K
10:05 4,813.00 4,818.00 4,813.00 4,817.00 20.6K
10:10 4,816.00 4,817.00 4,813.00 4,814.00 18.7K
10:15 4,813.00 4,816.00 4,811.00 4,815.00 30.6K
10:20 4,815.00 4,818.00 4,815.00 4,818.00 23.4K
10:25 4,818.00 4,818.00 4,811.00 4,812.00 48.3K
10:30 4,812.00 4,814.00 4,807.00 4,807.00 62.9K
10:35 4,807.00 4,810.00 4,806.00 4,810.00 29.8K
10:40 4,809.00 4,811.00 4,808.00 4,810.00 20.6K
10:45 4,809.00 4,809.00 4,806.00 4,808.00 25.6K
10:50 4,808.00 4,810.00 4,806.00 4,807.00 19.4K
10:55 4,807.00 4,808.00 4,804.00 4,805.00 49.8K
11:00 4,805.00 4,809.00 4,803.00 4,808.00 25.4K
11:05 4,808.00 4,812.00 4,807.00 4,810.00 30.0K
11:10 4,810.00 4,811.00 4,809.00 4,811.00 14.7K
11:15 4,811.00 4,814.00 4,811.00 4,814.00 14.3K
11:20 4,813.00 4,815.00 4,812.00 4,814.00 17.9K
11:25 4,813.00 4,813.00 4,810.00 4,811.00 17.6K
11:30 4,813.00 4,813.00 4,813.00 4,813.00 2.6K
12:30 4,814.00 4,824.00 4,814.00 4,821.00 124.0K
12:35 4,822.00 4,825.00 4,816.00 4,819.00 43.4K
12:40 4,817.00 4,819.00 4,814.00 4,814.00 27.0K
12:45 4,814.00 4,815.00 4,813.00 4,815.00 13.0K
12:50 4,816.00 4,818.00 4,815.00 4,817.00 22.0K
12:55 4,818.00 4,824.00 4,817.00 4,822.00 17.0K
13:00 4,822.00 4,823.00 4,818.00 4,819.00 11.2K
13:05 4,819.00 4,820.00 4,816.00 4,818.00 9.8K
13:10 4,818.00 4,823.00 4,818.00 4,820.00 16.2K
13:15 4,820.00 4,825.00 4,819.00 4,823.00 23.3K
13:20 4,822.00 4,823.00 4,819.00 4,819.00 26.3K
13:25 4,819.00 4,819.00 4,809.00 4,809.00 117.2K
13:30 4,809.00 4,809.00 4,805.00 4,806.00 39.5K
13:35 4,807.00 4,807.00 4,803.00 4,805.00 33.3K
13:40 4,805.00 4,805.00 4,800.00 4,801.00 58.7K
13:45 4,801.00 4,802.00 4,798.00 4,802.00 187.1K
13:50 4,803.00 4,803.00 4,802.00 4,803.00 6.3K
13:55 4,802.00 4,809.00 4,802.00 4,809.00 47.2K
14:00 4,808.00 4,812.00 4,804.00 4,805.00 38.6K
14:05 4,805.00 4,806.00 4,805.00 4,805.00 6.5K
14:10 4,805.00 4,807.00 4,801.00 4,803.00 57.1K
14:15 4,803.00 4,804.00 4,799.00 4,803.00 18.4K
14:20 4,802.00 4,803.00 4,800.00 4,802.00 18.8K
14:25 4,802.00 4,804.00 4,801.00 4,804.00 17.2K
14:30 4,805.00 4,807.00 4,803.00 4,807.00 16.3K
14:35 4,808.00 4,812.00 4,806.00 4,811.00 39.9K
14:40 4,813.00 4,813.00 4,806.00 4,807.00 24.9K
14:45 4,807.00 4,808.00 4,806.00 4,806.00 15.2K
14:50 4,808.00 4,809.00 4,806.00 4,806.00 23.5K
14:55 4,807.00 4,809.00 4,805.00 4,805.00 23.5K
15:00 4,805.00 4,809.00 4,804.00 4,809.00 28.8K
15:05 4,808.00 4,809.00 4,806.00 4,808.00 28.9K
15:10 4,808.00 4,811.00 4,808.00 4,808.00 25.2K
15:15 4,807.00 4,810.00 4,807.00 4,809.00 29.8K
15:20 4,808.00 4,812.00 4,808.00 4,810.00 45.2K
15:30 4,816.00 4,816.00 4,816.00 4,816.00 309.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据