商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,027.00 5,041.00 5,015.00 5,024.00 458.6K
09:05 5,023.00 5,028.00 5,012.00 5,019.00 92.2K
09:10 5,018.00 5,028.00 5,007.00 5,009.00 79.4K
09:15 5,009.00 5,022.00 5,008.00 5,022.00 66.0K
09:20 5,022.00 5,032.00 5,020.00 5,024.00 107.8K
09:25 5,022.00 5,026.00 5,019.00 5,019.00 31.0K
09:30 5,018.00 5,034.00 5,018.00 5,030.00 97.1K
09:35 5,030.00 5,032.00 5,029.00 5,030.00 36.8K
09:40 5,030.00 5,030.00 5,016.00 5,016.00 42.5K
09:45 5,015.00 5,033.00 5,015.00 5,031.00 68.2K
09:50 5,031.00 5,038.00 5,031.00 5,034.00 107.1K
09:55 5,032.00 5,053.00 5,031.00 5,053.00 268.8K
10:00 5,050.00 5,054.00 5,044.00 5,053.00 56.3K
10:05 5,053.00 5,056.00 5,049.00 5,055.00 63.8K
10:10 5,055.00 5,059.00 5,052.00 5,052.00 56.4K
10:15 5,052.00 5,054.00 5,048.00 5,052.00 34.7K
10:20 5,052.00 5,054.00 5,044.00 5,046.00 27.8K
10:25 5,046.00 5,048.00 5,042.00 5,044.00 31.2K
10:30 5,043.00 5,047.00 5,043.00 5,046.00 35.0K
10:35 5,047.00 5,047.00 5,040.00 5,043.00 29.0K
10:40 5,045.00 5,050.00 5,043.00 5,046.00 54.1K
10:45 5,048.00 5,049.00 5,037.00 5,037.00 24.6K
10:50 5,038.00 5,041.00 5,036.00 5,040.00 15.4K
10:55 5,039.00 5,048.00 5,039.00 5,044.00 32.7K
11:00 5,044.00 5,047.00 5,043.00 5,045.00 9.9K
11:05 5,045.00 5,046.00 5,042.00 5,044.00 16.6K
11:10 5,045.00 5,046.00 5,040.00 5,041.00 18.5K
11:15 5,041.00 5,043.00 5,040.00 5,043.00 11.6K
11:20 5,041.00 5,049.00 5,041.00 5,047.00 29.6K
11:25 5,048.00 5,055.00 5,048.00 5,053.00 57.0K
11:30 5,055.00 5,055.00 5,055.00 5,055.00 8.2K
12:30 5,052.00 5,055.00 5,050.00 5,055.00 129.9K
12:35 5,054.00 5,058.00 5,047.00 5,049.00 62.5K
12:40 5,048.00 5,053.00 5,047.00 5,047.00 25.8K
12:45 5,048.00 5,048.00 5,028.00 5,030.00 54.6K
12:50 5,031.00 5,031.00 5,026.00 5,028.00 18.2K
12:55 5,027.00 5,033.00 5,027.00 5,030.00 31.5K
13:00 5,029.00 5,037.00 5,029.00 5,037.00 16.0K
13:05 5,036.00 5,039.00 5,036.00 5,039.00 22.5K
13:10 5,039.00 5,049.00 5,039.00 5,047.00 43.9K
13:15 5,048.00 5,055.00 5,048.00 5,054.00 32.8K
13:20 5,054.00 5,058.00 5,052.00 5,053.00 38.8K
13:25 5,057.00 5,062.00 5,055.00 5,062.00 128.6K
13:30 5,062.00 5,063.00 5,059.00 5,061.00 50.7K
13:35 5,059.00 5,061.00 5,051.00 5,055.00 30.6K
13:40 5,055.00 5,059.00 5,053.00 5,055.00 35.7K
13:45 5,056.00 5,058.00 5,054.00 5,057.00 18.6K
13:50 5,057.00 5,059.00 5,055.00 5,059.00 14.3K
13:55 5,058.00 5,062.00 5,056.00 5,061.00 54.7K
14:00 5,063.00 5,063.00 5,059.00 5,061.00 34.4K
14:05 5,061.00 5,061.00 5,053.00 5,056.00 28.1K
14:10 5,055.00 5,056.00 5,053.00 5,055.00 9.6K
14:15 5,055.00 5,069.00 5,055.00 5,068.00 145.9K
14:20 5,068.00 5,069.00 5,065.00 5,065.00 31.4K
14:25 5,066.00 5,066.00 5,059.00 5,060.00 29.2K
14:30 5,059.00 5,060.00 5,053.00 5,053.00 24.5K
14:35 5,053.00 5,056.00 5,051.00 5,054.00 23.3K
14:40 5,055.00 5,055.00 5,048.00 5,048.00 24.6K
14:45 5,048.00 5,050.00 5,048.00 5,049.00 24.0K
14:50 5,050.00 5,053.00 5,047.00 5,052.00 19.8K
14:55 5,052.00 5,052.00 5,048.00 5,052.00 12.9K
15:00 5,052.00 5,056.00 5,051.00 5,056.00 22.2K
15:05 5,055.00 5,058.00 5,054.00 5,056.00 41.1K
15:10 5,057.00 5,062.00 5,056.00 5,059.00 35.4K
15:15 5,060.00 5,064.00 5,060.00 5,061.00 23.2K
15:20 5,060.00 5,063.00 5,054.00 5,059.00 40.6K
15:30 5,060.00 5,060.00 5,060.00 5,060.00 308.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据