商船三井

9104
🏛️ 日本 →
4,406.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,958.00 4,995.00 4,954.00 4,980.00 377.1K
09:05 4,980.00 4,988.00 4,978.00 4,982.00 86.4K
09:10 4,982.00 4,985.00 4,977.00 4,985.00 79.9K
09:15 4,985.00 4,989.00 4,980.00 4,988.00 70.4K
09:20 4,986.00 4,986.00 4,977.00 4,977.00 66.1K
09:25 4,976.00 4,979.00 4,972.00 4,977.00 52.9K
09:30 4,977.00 4,978.00 4,971.00 4,977.00 42.8K
09:35 4,976.00 4,978.00 4,969.00 4,971.00 50.7K
09:40 4,972.00 4,972.00 4,966.00 4,970.00 28.8K
09:45 4,968.00 4,975.00 4,968.00 4,971.00 61.0K
09:50 4,970.00 4,974.00 4,970.00 4,973.00 13.3K
09:55 4,972.00 4,979.00 4,972.00 4,978.00 52.9K
10:00 4,978.00 4,983.00 4,977.00 4,982.00 25.6K
10:05 4,982.00 4,989.00 4,981.00 4,984.00 94.9K
10:10 4,984.00 4,987.00 4,982.00 4,984.00 19.7K
10:15 4,985.00 4,990.00 4,985.00 4,988.00 63.2K
10:20 4,988.00 4,991.00 4,987.00 4,989.00 70.4K
10:25 4,989.00 4,991.00 4,989.00 4,990.00 23.0K
10:30 4,989.00 4,990.00 4,987.00 4,990.00 22.5K
10:35 4,990.00 4,991.00 4,987.00 4,988.00 13.5K
10:40 4,987.00 4,987.00 4,983.00 4,983.00 19.0K
10:45 4,983.00 4,988.00 4,983.00 4,988.00 26.5K
10:50 4,987.00 4,996.00 4,986.00 4,995.00 58.7K
10:55 4,995.00 4,998.00 4,983.00 4,990.00 231.6K
11:00 4,990.00 4,991.00 4,985.00 4,985.00 21.6K
11:05 4,986.00 4,988.00 4,981.00 4,984.00 23.5K
11:10 4,986.00 4,988.00 4,983.00 4,985.00 14.5K
11:15 4,986.00 4,989.00 4,984.00 4,989.00 14.4K
11:20 4,989.00 4,991.00 4,988.00 4,990.00 11.2K
11:25 4,991.00 4,992.00 4,989.00 4,991.00 32.8K
11:30 4,993.00 4,993.00 4,993.00 4,993.00 18.3K
12:30 4,998.00 4,998.00 4,990.00 4,991.00 200.0K
12:35 4,992.00 4,999.00 4,992.00 4,999.00 34.5K
12:40 4,999.00 5,003.00 4,991.00 4,991.00 104.9K
12:45 4,991.00 4,992.00 4,974.00 4,974.00 85.2K
12:50 4,973.00 4,988.00 4,973.00 4,988.00 31.8K
12:55 4,988.00 4,990.00 4,986.00 4,988.00 17.4K
13:00 4,987.00 4,993.00 4,987.00 4,993.00 31.1K
13:05 4,994.00 4,997.00 4,993.00 4,994.00 29.2K
13:10 4,995.00 4,999.00 4,993.00 4,995.00 33.4K
13:15 4,996.00 4,996.00 4,994.00 4,994.00 14.8K
13:20 4,994.00 4,994.00 4,987.00 4,987.00 30.9K
13:25 4,987.00 4,993.00 4,987.00 4,991.00 13.8K
13:30 4,992.00 4,994.00 4,991.00 4,992.00 20.8K
13:35 4,992.00 4,992.00 4,988.00 4,990.00 11.8K
13:40 4,988.00 4,991.00 4,988.00 4,991.00 13.4K
13:45 4,992.00 4,996.00 4,991.00 4,996.00 23.3K
13:50 4,996.00 4,996.00 4,992.00 4,992.00 14.5K
13:55 4,993.00 4,995.00 4,992.00 4,994.00 12.4K
14:00 4,994.00 4,998.00 4,992.00 4,996.00 18.9K
14:05 4,997.00 4,998.00 4,992.00 4,992.00 22.1K
14:10 4,992.00 4,993.00 4,990.00 4,991.00 18.4K
14:15 4,991.00 4,992.00 4,989.00 4,989.00 14.7K
14:20 4,988.00 4,990.00 4,987.00 4,988.00 11.8K
14:25 4,988.00 4,992.00 4,988.00 4,989.00 24.4K
14:30 4,988.00 4,988.00 4,982.00 4,986.00 51.7K
14:35 4,987.00 4,989.00 4,982.00 4,982.00 26.2K
14:40 4,978.00 4,978.00 4,974.00 4,976.00 54.7K
14:45 4,975.00 4,978.00 4,973.00 4,978.00 12.4K
14:50 4,977.00 4,979.00 4,973.00 4,973.00 25.2K
14:55 4,973.00 4,976.00 4,970.00 4,972.00 22.0K
15:00 4,972.00 4,977.00 4,971.00 4,976.00 29.0K
15:05 4,977.00 4,980.00 4,976.00 4,979.00 19.7K
15:10 4,978.00 4,981.00 4,978.00 4,981.00 38.9K
15:15 4,980.00 4,982.00 4,979.00 4,980.00 23.9K
15:20 4,980.00 4,980.00 4,970.00 4,973.00 55.1K
15:30 4,975.00 4,975.00 4,975.00 4,975.00 397.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据