商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,762.00 4,762.00 4,717.00 4,719.00 243.6K
09:05 4,717.00 4,720.00 4,709.00 4,711.00 137.1K
09:10 4,709.00 4,721.00 4,709.00 4,716.00 49.7K
09:15 4,717.00 4,719.00 4,711.00 4,718.00 50.1K
09:20 4,718.00 4,722.00 4,715.00 4,720.00 51.9K
09:25 4,718.00 4,718.00 4,712.00 4,714.00 23.8K
09:30 4,714.00 4,716.00 4,712.00 4,716.00 31.3K
09:35 4,714.00 4,723.00 4,714.00 4,721.00 19.8K
09:40 4,721.00 4,726.00 4,719.00 4,723.00 36.9K
09:45 4,722.00 4,726.00 4,722.00 4,725.00 16.8K
09:50 4,725.00 4,728.00 4,725.00 4,728.00 17.3K
09:55 4,728.00 4,732.00 4,726.00 4,727.00 26.5K
10:00 4,726.00 4,728.00 4,725.00 4,728.00 16.0K
10:05 4,728.00 4,730.00 4,727.00 4,728.00 20.4K
10:10 4,730.00 4,733.00 4,728.00 4,729.00 15.8K
10:15 4,729.00 4,735.00 4,729.00 4,734.00 28.0K
10:20 4,734.00 4,734.00 4,731.00 4,731.00 22.2K
10:25 4,730.00 4,732.00 4,730.00 4,730.00 13.9K
10:30 4,730.00 4,733.00 4,728.00 4,730.00 24.9K
10:35 4,729.00 4,729.00 4,727.00 4,729.00 26.5K
10:40 4,728.00 4,731.00 4,728.00 4,731.00 13.5K
10:45 4,732.00 4,732.00 4,728.00 4,728.00 12.5K
10:50 4,728.00 4,729.00 4,725.00 4,725.00 23.5K
10:55 4,725.00 4,725.00 4,720.00 4,721.00 36.3K
11:00 4,721.00 4,726.00 4,720.00 4,725.00 17.0K
11:05 4,725.00 4,727.00 4,723.00 4,727.00 14.3K
11:10 4,726.00 4,732.00 4,726.00 4,729.00 10.3K
11:15 4,729.00 4,735.00 4,729.00 4,735.00 21.0K
11:20 4,735.00 4,737.00 4,733.00 4,734.00 13.6K
11:25 4,734.00 4,734.00 4,731.00 4,731.00 6.4K
11:30 4,732.00 4,732.00 4,732.00 4,732.00 1.4K
12:30 4,733.00 4,737.00 4,732.00 4,737.00 38.1K
12:35 4,736.00 4,742.00 4,736.00 4,741.00 23.8K
12:40 4,741.00 4,742.00 4,740.00 4,742.00 5.6K
12:45 4,742.00 4,745.00 4,742.00 4,745.00 26.2K
12:50 4,743.00 4,743.00 4,741.00 4,742.00 17.2K
12:55 4,742.00 4,742.00 4,739.00 4,742.00 10.5K
13:00 4,741.00 4,742.00 4,739.00 4,742.00 6.6K
13:05 4,742.00 4,746.00 4,742.00 4,746.00 18.9K
13:10 4,746.00 4,750.00 4,746.00 4,750.00 12.7K
13:15 4,750.00 4,751.00 4,749.00 4,751.00 16.1K
13:20 4,751.00 4,751.00 4,749.00 4,749.00 14.5K
13:25 4,750.00 4,753.00 4,749.00 4,752.00 41.1K
13:30 4,751.00 4,754.00 4,751.00 4,754.00 20.8K
13:35 4,754.00 4,754.00 4,753.00 4,754.00 2.4K
13:40 4,754.00 4,754.00 4,752.00 4,752.00 8.7K
13:45 4,751.00 4,752.00 4,749.00 4,751.00 13.9K
13:50 4,751.00 4,752.00 4,750.00 4,751.00 4.4K
13:55 4,751.00 4,751.00 4,748.00 4,750.00 14.3K
14:00 4,751.00 4,751.00 4,746.00 4,747.00 21.3K
14:05 4,747.00 4,748.00 4,745.00 4,746.00 9.8K
14:10 4,748.00 4,749.00 4,747.00 4,749.00 6.2K
14:15 4,749.00 4,749.00 4,746.00 4,746.00 9.4K
14:20 4,746.00 4,747.00 4,744.00 4,744.00 13.3K
14:25 4,744.00 4,745.00 4,742.00 4,745.00 13.6K
14:30 4,745.00 4,746.00 4,743.00 4,745.00 13.9K
14:35 4,744.00 4,744.00 4,741.00 4,743.00 7.9K
14:40 4,742.00 4,743.00 4,740.00 4,740.00 6.3K
14:45 4,740.00 4,744.00 4,740.00 4,743.00 13.3K
14:50 4,741.00 4,742.00 4,737.00 4,738.00 38.3K
14:55 4,736.00 4,736.00 4,734.00 4,735.00 42.5K
15:00 4,735.00 4,738.00 4,735.00 4,738.00 11.7K
15:05 4,737.00 4,737.00 4,734.00 4,734.00 17.1K
15:10 4,734.00 4,735.00 4,731.00 4,732.00 17.5K
15:15 4,733.00 4,734.00 4,731.00 4,731.00 19.0K
15:20 4,731.00 4,732.00 4,729.00 4,730.00 28.9K
15:30 4,724.00 4,724.00 4,724.00 4,724.00 309.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据