商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,791.00 4,817.00 4,790.00 4,811.00 179.6K
09:05 4,812.00 4,821.00 4,810.00 4,811.00 55.5K
09:10 4,810.00 4,811.00 4,797.00 4,797.00 23.1K
09:15 4,798.00 4,802.00 4,793.00 4,794.00 26.3K
09:20 4,798.00 4,802.00 4,795.00 4,796.00 12.2K
09:25 4,795.00 4,796.00 4,792.00 4,792.00 13.9K
09:30 4,792.00 4,801.00 4,792.00 4,800.00 33.2K
09:35 4,799.00 4,801.00 4,797.00 4,800.00 16.1K
09:40 4,798.00 4,801.00 4,797.00 4,801.00 11.4K
09:45 4,801.00 4,802.00 4,797.00 4,802.00 10.4K
09:50 4,801.00 4,806.00 4,801.00 4,806.00 12.0K
09:55 4,806.00 4,810.00 4,804.00 4,805.00 34.2K
10:00 4,803.00 4,803.00 4,797.00 4,801.00 12.5K
10:05 4,800.00 4,804.00 4,798.00 4,803.00 13.3K
10:10 4,803.00 4,804.00 4,801.00 4,802.00 9.5K
10:15 4,803.00 4,808.00 4,803.00 4,806.00 11.5K
10:20 4,807.00 4,808.00 4,806.00 4,807.00 5.0K
10:25 4,808.00 4,812.00 4,807.00 4,808.00 34.1K
10:30 4,809.00 4,815.00 4,808.00 4,814.00 23.2K
10:35 4,814.00 4,825.00 4,814.00 4,819.00 64.0K
10:40 4,819.00 4,821.00 4,816.00 4,819.00 15.9K
10:45 4,822.00 4,822.00 4,819.00 4,820.00 6.7K
10:50 4,820.00 4,821.00 4,814.00 4,817.00 16.0K
10:55 4,817.00 4,818.00 4,816.00 4,817.00 4.4K
11:00 4,817.00 4,823.00 4,815.00 4,822.00 39.0K
11:05 4,821.00 4,822.00 4,820.00 4,820.00 5.0K
11:10 4,820.00 4,823.00 4,820.00 4,823.00 16.6K
11:15 4,823.00 4,824.00 4,821.00 4,824.00 5.9K
11:20 4,825.00 4,836.00 4,825.00 4,830.00 64.7K
11:25 4,829.00 4,831.00 4,829.00 4,830.00 8.1K
11:30 4,831.00 4,831.00 4,831.00 4,831.00 5.6K
12:30 4,820.00 4,826.00 4,820.00 4,823.00 59.6K
12:35 4,823.00 4,824.00 4,820.00 4,822.00 9.6K
12:40 4,821.00 4,828.00 4,820.00 4,828.00 13.0K
12:45 4,828.00 4,829.00 4,826.00 4,827.00 5.2K
12:50 4,827.00 4,827.00 4,824.00 4,827.00 8.9K
12:55 4,827.00 4,832.00 4,827.00 4,831.00 26.8K
13:00 4,832.00 4,837.00 4,832.00 4,837.00 28.0K
13:05 4,837.00 4,837.00 4,836.00 4,837.00 7.2K
13:10 4,837.00 4,838.00 4,836.00 4,836.00 15.2K
13:15 4,835.00 4,838.00 4,835.00 4,838.00 7.4K
13:20 4,837.00 4,837.00 4,834.00 4,835.00 11.2K
13:25 4,835.00 4,843.00 4,835.00 4,842.00 46.5K
13:30 4,842.00 4,842.00 4,841.00 4,841.00 26.2K
13:35 4,841.00 4,842.00 4,840.00 4,841.00 9.1K
13:40 4,840.00 4,840.00 4,839.00 4,839.00 7.3K
13:45 4,839.00 4,842.00 4,839.00 4,842.00 8.4K
13:50 4,842.00 4,844.00 4,840.00 4,841.00 21.1K
13:55 4,841.00 4,843.00 4,840.00 4,840.00 12.5K
14:00 4,840.00 4,840.00 4,834.00 4,836.00 16.3K
14:05 4,836.00 4,838.00 4,834.00 4,837.00 6.6K
14:10 4,837.00 4,838.00 4,836.00 4,836.00 7.6K
14:15 4,836.00 4,837.00 4,834.00 4,836.00 6.3K
14:20 4,836.00 4,837.00 4,833.00 4,836.00 10.3K
14:25 4,835.00 4,838.00 4,835.00 4,837.00 8.2K
14:30 4,836.00 4,836.00 4,833.00 4,834.00 8.6K
14:35 4,834.00 4,836.00 4,833.00 4,834.00 6.0K
14:40 4,834.00 4,835.00 4,834.00 4,835.00 4.5K
14:45 4,835.00 4,835.00 4,833.00 4,833.00 11.2K
14:50 4,832.00 4,833.00 4,830.00 4,830.00 16.4K
14:55 4,830.00 4,830.00 4,824.00 4,827.00 25.1K
15:00 4,828.00 4,831.00 4,826.00 4,827.00 17.8K
15:05 4,829.00 4,830.00 4,826.00 4,827.00 17.0K
15:10 4,827.00 4,833.00 4,826.00 4,833.00 31.6K
15:15 4,833.00 4,833.00 4,827.00 4,827.00 23.7K
15:20 4,828.00 4,833.00 4,825.00 4,832.00 34.6K
15:30 4,830.00 4,830.00 4,830.00 4,830.00 231.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据