商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,776.00 4,790.00 4,756.00 4,787.00 338.4K
09:05 4,785.00 4,829.00 4,782.00 4,816.00 178.7K
09:10 4,811.00 4,815.00 4,795.00 4,798.00 77.2K
09:15 4,800.00 4,800.00 4,783.00 4,796.00 55.9K
09:20 4,796.00 4,802.00 4,786.00 4,794.00 56.1K
09:25 4,793.00 4,803.00 4,783.00 4,785.00 54.5K
09:30 4,786.00 4,793.00 4,778.00 4,779.00 50.3K
09:35 4,779.00 4,794.00 4,779.00 4,789.00 30.7K
09:40 4,789.00 4,793.00 4,788.00 4,790.00 19.4K
09:45 4,789.00 4,792.00 4,785.00 4,787.00 30.3K
09:50 4,786.00 4,796.00 4,786.00 4,792.00 25.1K
09:55 4,794.00 4,797.00 4,790.00 4,793.00 18.8K
10:00 4,793.00 4,802.00 4,790.00 4,796.00 34.3K
10:05 4,797.00 4,800.00 4,796.00 4,797.00 15.7K
10:10 4,800.00 4,805.00 4,797.00 4,800.00 31.7K
10:15 4,800.00 4,800.00 4,795.00 4,799.00 20.7K
10:20 4,799.00 4,802.00 4,798.00 4,798.00 14.2K
10:25 4,797.00 4,813.00 4,797.00 4,808.00 45.8K
10:30 4,809.00 4,816.00 4,808.00 4,809.00 34.1K
10:35 4,811.00 4,811.00 4,805.00 4,808.00 14.6K
10:40 4,804.00 4,807.00 4,800.00 4,804.00 16.8K
10:45 4,803.00 4,805.00 4,795.00 4,795.00 45.8K
10:50 4,793.00 4,794.00 4,791.00 4,792.00 20.1K
10:55 4,792.00 4,794.00 4,790.00 4,793.00 24.8K
11:00 4,792.00 4,795.00 4,791.00 4,795.00 12.6K
11:05 4,794.00 4,795.00 4,794.00 4,795.00 7.8K
11:10 4,794.00 4,799.00 4,794.00 4,797.00 11.9K
11:15 4,798.00 4,798.00 4,791.00 4,791.00 12.1K
11:20 4,791.00 4,793.00 4,788.00 4,792.00 26.1K
11:25 4,791.00 4,797.00 4,791.00 4,794.00 23.0K
11:30 4,796.00 4,796.00 4,796.00 4,796.00 2.8K
12:30 4,793.00 4,811.00 4,793.00 4,808.00 84.2K
12:35 4,808.00 4,812.00 4,805.00 4,812.00 28.1K
12:40 4,813.00 4,823.00 4,813.00 4,821.00 54.9K
12:45 4,820.00 4,821.00 4,816.00 4,820.00 21.9K
12:50 4,819.00 4,821.00 4,815.00 4,815.00 22.8K
12:55 4,816.00 4,816.00 4,810.00 4,812.00 13.6K
13:00 4,812.00 4,814.00 4,811.00 4,812.00 10.2K
13:05 4,812.00 4,817.00 4,812.00 4,816.00 23.7K
13:10 4,815.00 4,816.00 4,813.00 4,814.00 9.8K
13:15 4,815.00 4,815.00 4,810.00 4,811.00 14.2K
13:20 4,812.00 4,814.00 4,810.00 4,813.00 9.8K
13:25 4,813.00 4,813.00 4,810.00 4,810.00 6.1K
13:30 4,811.00 4,813.00 4,810.00 4,811.00 6.8K
13:35 4,810.00 4,811.00 4,806.00 4,807.00 18.3K
13:40 4,808.00 4,809.00 4,806.00 4,809.00 11.5K
13:45 4,809.00 4,814.00 4,808.00 4,813.00 13.9K
13:50 4,813.00 4,814.00 4,809.00 4,809.00 10.0K
13:55 4,810.00 4,810.00 4,806.00 4,808.00 12.9K
14:00 4,808.00 4,808.00 4,805.00 4,806.00 15.8K
14:05 4,805.00 4,807.00 4,805.00 4,807.00 9.8K
14:10 4,806.00 4,806.00 4,803.00 4,806.00 24.1K
14:15 4,805.00 4,806.00 4,803.00 4,803.00 11.9K
14:20 4,804.00 4,809.00 4,803.00 4,808.00 14.7K
14:25 4,807.00 4,808.00 4,807.00 4,807.00 4.5K
14:30 4,807.00 4,816.00 4,807.00 4,816.00 32.9K
14:35 4,816.00 4,816.00 4,812.00 4,812.00 5.5K
14:40 4,811.00 4,813.00 4,810.00 4,812.00 5.5K
14:45 4,811.00 4,812.00 4,810.00 4,810.00 6.8K
14:50 4,809.00 4,809.00 4,806.00 4,808.00 11.4K
14:55 4,809.00 4,811.00 4,806.00 4,808.00 25.7K
15:00 4,807.00 4,813.00 4,806.00 4,811.00 23.7K
15:05 4,812.00 4,812.00 4,810.00 4,810.00 7.8K
15:10 4,810.00 4,811.00 4,805.00 4,806.00 39.7K
15:15 4,806.00 4,807.00 4,805.00 4,805.00 21.6K
15:20 4,805.00 4,806.00 4,800.00 4,800.00 38.8K
15:30 4,798.00 4,798.00 4,798.00 4,798.00 380.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据