商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,947.00 4,955.00 4,923.00 4,932.00 232.1K
09:05 4,932.00 4,947.00 4,932.00 4,939.00 57.7K
09:10 4,937.00 4,946.00 4,933.00 4,939.00 28.7K
09:15 4,938.00 4,946.00 4,932.00 4,944.00 41.8K
09:20 4,944.00 4,945.00 4,927.00 4,927.00 64.9K
09:25 4,924.00 4,926.00 4,918.00 4,925.00 73.7K
09:30 4,927.00 4,927.00 4,913.00 4,915.00 55.2K
09:35 4,915.00 4,921.00 4,913.00 4,920.00 45.6K
09:40 4,920.00 4,927.00 4,919.00 4,923.00 26.5K
09:45 4,921.00 4,928.00 4,920.00 4,923.00 19.6K
09:50 4,922.00 4,923.00 4,919.00 4,922.00 13.2K
09:55 4,922.00 4,930.00 4,921.00 4,929.00 20.7K
10:00 4,929.00 4,931.00 4,927.00 4,930.00 18.0K
10:05 4,923.00 4,928.00 4,917.00 4,918.00 40.7K
10:10 4,917.00 4,920.00 4,914.00 4,916.00 36.7K
10:15 4,917.00 4,917.00 4,904.00 4,906.00 79.9K
10:20 4,906.00 4,911.00 4,905.00 4,908.00 17.8K
10:25 4,909.00 4,909.00 4,903.00 4,906.00 26.8K
10:30 4,906.00 4,906.00 4,900.00 4,903.00 65.5K
10:35 4,901.00 4,906.00 4,896.00 4,904.00 46.2K
10:40 4,904.00 4,905.00 4,901.00 4,902.00 16.7K
10:45 4,901.00 4,903.00 4,894.00 4,898.00 42.3K
10:50 4,898.00 4,901.00 4,897.00 4,899.00 19.3K
10:55 4,898.00 4,900.00 4,897.00 4,899.00 10.6K
11:00 4,899.00 4,899.00 4,893.00 4,895.00 42.6K
11:05 4,894.00 4,897.00 4,894.00 4,897.00 13.4K
11:10 4,894.00 4,896.00 4,893.00 4,894.00 30.1K
11:15 4,895.00 4,900.00 4,895.00 4,897.00 13.9K
11:20 4,898.00 4,902.00 4,897.00 4,902.00 22.1K
11:25 4,908.00 4,911.00 4,906.00 4,907.00 53.6K
11:30 4,908.00 4,908.00 4,908.00 4,908.00 0.8K
12:30 4,913.00 4,917.00 4,906.00 4,913.00 63.8K
12:35 4,915.00 4,927.00 4,915.00 4,915.00 64.6K
12:40 4,914.00 4,915.00 4,911.00 4,914.00 16.4K
12:45 4,915.00 4,915.00 4,913.00 4,915.00 14.5K
12:50 4,915.00 4,915.00 4,911.00 4,913.00 16.4K
12:55 4,913.00 4,913.00 4,910.00 4,911.00 8.2K
13:00 4,910.00 4,919.00 4,910.00 4,915.00 24.7K
13:05 4,917.00 4,917.00 4,910.00 4,911.00 12.5K
13:10 4,911.00 4,914.00 4,911.00 4,913.00 8.3K
13:15 4,913.00 4,914.00 4,912.00 4,912.00 5.9K
13:20 4,913.00 4,913.00 4,911.00 4,912.00 11.5K
13:25 4,912.00 4,928.00 4,912.00 4,922.00 42.6K
13:30 4,922.00 4,923.00 4,918.00 4,919.00 15.1K
13:35 4,919.00 4,921.00 4,918.00 4,919.00 7.3K
13:40 4,920.00 4,925.00 4,919.00 4,922.00 16.7K
13:45 4,923.00 4,927.00 4,922.00 4,926.00 21.1K
13:50 4,927.00 4,927.00 4,922.00 4,923.00 12.2K
13:55 4,923.00 4,928.00 4,923.00 4,928.00 14.7K
14:00 4,927.00 4,930.00 4,926.00 4,928.00 12.6K
14:05 4,927.00 4,930.00 4,926.00 4,926.00 29.1K
14:10 4,927.00 4,927.00 4,921.00 4,921.00 34.4K
14:15 4,921.00 4,924.00 4,918.00 4,923.00 28.5K
14:20 4,924.00 4,925.00 4,922.00 4,923.00 14.3K
14:25 4,924.00 4,931.00 4,923.00 4,931.00 18.7K
14:30 4,930.00 4,930.00 4,926.00 4,927.00 11.1K
14:35 4,928.00 4,929.00 4,926.00 4,928.00 10.1K
14:40 4,928.00 4,930.00 4,927.00 4,929.00 11.3K
14:45 4,929.00 4,929.00 4,923.00 4,924.00 11.6K
14:50 4,925.00 4,929.00 4,922.00 4,925.00 44.6K
14:55 4,925.00 4,927.00 4,924.00 4,925.00 14.5K
15:00 4,927.00 4,928.00 4,925.00 4,926.00 20.5K
15:05 4,926.00 4,930.00 4,926.00 4,929.00 18.3K
15:10 4,929.00 4,930.00 4,927.00 4,928.00 17.9K
15:15 4,928.00 4,929.00 4,926.00 4,926.00 21.0K
15:20 4,926.00 4,926.00 4,920.00 4,923.00 23.8K
15:30 4,923.00 4,923.00 4,923.00 4,923.00 315.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据